Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5200	0.5600	0.5200	0.5600	2,341	+0.00(+0.00%)
Mar 30, 2017	0.5600	0.5600	0.5500	0.5600	6,288	+0.00(+0.00%)
Mar 29, 2017	0.5600	0.5600	0.5600	0.5600	237	-0.01(-1.75%)
Mar 28, 2017	0.4930	0.5700	0.4930	0.5700	415	-0.01(-1.72%)
Mar 27, 2017	0.5600	0.5800	0.5600	0.5800	756	+0.02(+3.57%)
Mar 24, 2017	0.5600	0.5600	0.5600	0.5600	1,156	+0.00(+0.00%)
Mar 23, 2017	0.5700	0.5700	0.5500	0.5600	3,245	-0.01(-1.75%)
Mar 22, 2017	0.5610	0.5800	0.5217	0.5700	1,436	-0.01(-1.72%)
Mar 21, 2017	0.5600	0.5650	0.5350	0.5800	12,498	+0.00(+0.02%)
Mar 20, 2017	0.5772	0.5799	0.5772	0.5799	5,062	-0.00(-0.02%)
Mar 17, 2017	0.5900	0.5900	0.5601	0.5800	21,035	-0.01(-1.69%)
Mar 15, 2017				0.5900	19	+0.00(+0.00%)
Mar 14, 2017	0.5600	0.5900	0.5600	0.5900	15,634	+0.01(+1.72%)
Mar 13, 2017	0.5750	0.5820	0.5409	0.5800	14,153	-0.01(-1.69%)
Mar 10, 2017	0.5800	0.5900	0.5700	0.5900	1,279	+0.00(+0.00%)
Mar 09, 2017	0.5849	0.5900	0.5420	0.5900	23,469	+0.00(+0.00%)
Mar 08, 2017	0.5701	0.5900	0.5700	0.5900	5,655	+0.00(+0.00%)
Mar 07, 2017	0.5700	0.5900	0.5700	0.5900	3,771	+0.00(+0.00%)
Mar 06, 2017	0.5600	0.5900	0.5600	0.5900	2,979	+0.01(+1.72%)
Mar 03, 2017	0.5776	0.5900	0.5700	0.5800	5,700	-0.01(-1.69%)
Mar 02, 2017	0.5723	0.5900	0.5723	0.5900	10,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.