Anika Therapeutics (NQ: ANIK )

17.11 -7.57 (-30.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.750 4.750 4.440 4.590 10,913 +0.03(+0.66%)
Mar 30, 2009 4.650 4.650 4.560 4.560 2,425 -0.30(-6.17%)
Mar 26, 2009 4.590 4.890 4.590 4.860 20,812 +0.15(+3.18%)
Mar 25, 2009 4.504 4.851 4.430 4.710 14,775 +0.22(+4.90%)
Mar 24, 2009 4.400 4.610 4.350 4.490 18,224 -0.13(-2.81%)
Mar 23, 2009 4.430 4.700 4.430 4.620 8,650 +0.09(+1.99%)
Mar 20, 2009 4.550 4.630 4.330 4.530 20,009 +0.18(+4.14%)
Mar 19, 2009 4.570 4.640 4.220 4.350 26,550 -0.22(-4.81%)
Mar 18, 2009 4.670 4.690 4.530 4.570 43,393 -0.24(-4.99%)
Mar 17, 2009 4.560 4.810 4.360 4.810 25,020 +0.13(+2.78%)
Mar 16, 2009 4.720 4.740 4.400 4.680 27,785 +0.15(+3.31%)
Mar 13, 2009 5.020 5.070 4.460 4.530 28,250 -0.48(-9.58%)
Mar 12, 2009 4.350 5.190 4.340 5.010 76,435 +0.62(+14.12%)
Mar 11, 2009 3.870 4.410 3.780 4.390 59,945 +0.48(+12.28%)
Mar 10, 2009 3.500 4.000 3.500 3.910 58,999 +0.39(+11.08%)
Mar 09, 2009 3.530 3.640 3.500 3.520 33,743 -0.03(-0.85%)
Mar 06, 2009 3.000 3.550 3.000 3.550 106,438 +0.28(+8.57%)
Mar 05, 2009 3.050 3.380 3.050 3.270 17,700 +0.15(+4.80%)
Mar 04, 2009 3.200 3.200 3.080 3.120 4,537 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.