Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.3695	0.3750	0.3675	0.3675	21,000	-0.00(-0.27%)
Mar 30, 2010	0.3787	0.3787	0.3547	0.3685	37,047	-0.01(-2.51%)
Mar 29, 2010	0.3800	0.3800	0.3770	0.3780	10,650	+0.00(+0.99%)
Mar 26, 2010	0.3900	0.3900	0.3743	0.3743	13,800	-0.01(-3.41%)
Mar 25, 2010	0.3876	0.3885	0.3870	0.3875	7,475	+0.01(+2.98%)
Mar 24, 2010	0.3770	0.3800	0.3720	0.3763	45,773	+0.00(+0.08%)
Mar 23, 2010	0.3780	0.3785	0.3760	0.3760	14,500	-0.01(-2.34%)
Mar 22, 2010	0.3769	0.3874	0.3769	0.3850	26,000	-0.01(-2.36%)
Mar 19, 2010	0.3899	0.3943	0.3870	0.3943	24,400	+0.00(+1.18%)
Mar 18, 2010	0.4012	0.4012	0.3863	0.3897	24,100	-0.00(-0.08%)
Mar 17, 2010	0.3900	0.3900	0.3900	0.3900	1,270	+0.00(+0.26%)
Mar 16, 2010	0.4081	0.4081	0.3890	0.3890	9,425	-0.01(-3.16%)
Mar 15, 2010	0.3968	0.4017	0.3968	0.4017	7,670	+0.01(+3.40%)
Mar 12, 2010	0.4080	0.4135	0.3885	0.3885	85,091	-0.01(-2.88%)
Mar 11, 2010	0.3990	0.4010	0.3987	0.4000	31,277	+0.00(+0.13%)
Mar 10, 2010	0.4100	0.4100	0.3955	0.3995	70,000	+0.00(+1.14%)
Mar 09, 2010	0.3900	0.3954	0.3805	0.3950	40,500	+0.01(+2.60%)
Mar 08, 2010	0.3948	0.3948	0.3800	0.3850	18,700	+0.01(+2.53%)
Mar 05, 2010	0.3898	0.3898	0.3755	0.3755	14,400	-0.00(-0.27%)
Mar 04, 2010	0.3840	0.3887	0.3732	0.3765	22,061	-0.01(-1.83%)
Mar 03, 2010	0.3877	0.3926	0.3826	0.3835	53,746	+0.00(+0.39%)
Mar 02, 2010	0.3915	0.4111	0.3820	0.3820	51,495	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.