Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	69.84	69.99	68.10	68.45	405,493	-0.81(-1.17%)
Mar 28, 2019	67.07	69.30	66.97	69.26	283,862	+2.20(+3.28%)
Mar 27, 2019	68.13	68.57	66.78	67.06	338,538	-1.18(-1.73%)
Mar 26, 2019	68.13	69.06	67.72	68.24	332,211	+0.95(+1.42%)
Mar 25, 2019	67.80	68.04	66.60	67.29	270,068	-0.64(-0.95%)
Mar 22, 2019	68.50	69.37	67.89	67.93	372,424	-0.94(-1.37%)
Mar 21, 2019	67.29	69.42	67.29	68.88	349,444	+1.53(+2.27%)
Mar 20, 2019	68.51	68.56	67.13	67.35	263,215	-1.40(-2.04%)
Mar 19, 2019	68.82	69.42	68.34	68.75	337,483	+0.28(+0.41%)
Mar 18, 2019	68.30	69.08	67.92	68.47	187,329	+0.36(+0.53%)
Mar 15, 2019	69.24	69.75	67.88	68.11	390,692	-1.24(-1.79%)
Mar 14, 2019	69.32	69.61	68.70	69.36	388,202	-0.01(-0.01%)
Mar 13, 2019	69.05	69.67	68.47	69.36	419,638	+0.70(+1.02%)
Mar 12, 2019	68.04	69.13	67.61	68.67	256,556	+0.60(+0.88%)
Mar 11, 2019	66.70	68.36	66.35	68.07	337,227	+1.64(+2.47%)
Mar 08, 2019	66.21	67.00	65.82	66.42	269,217	-0.46(-0.70%)
Mar 07, 2019	66.94	67.68	65.69	66.89	269,266	+0.10(+0.15%)
Mar 06, 2019	69.03	69.03	66.75	66.79	253,841	-2.11(-3.07%)
Mar 05, 2019	67.94	69.37	67.94	68.91	350,414	+0.90(+1.32%)
Mar 04, 2019	69.81	70.31	67.55	68.01	289,158	-1.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.