Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.245
7.290
7.222
7.290
177,836
+0.00(+0.00%)
Mar 30, 2017
7.290
7.336
7.109
7.290
200,439
-0.05(-0.62%)
Mar 29, 2017
7.200
7.381
7.200
7.336
232,619
+0.09(+1.25%)
Mar 28, 2017
6.928
7.290
6.838
7.245
260,475
+0.32(+4.58%)
Mar 27, 2017
6.747
7.200
6.747
6.928
301,005
-0.14(-1.92%)
Mar 24, 2017
6.792
7.109
6.702
7.064
196,953
+0.36(+5.41%)
Mar 23, 2017
6.475
6.747
6.475
6.702
123,961
+0.27(+4.23%)
Mar 22, 2017
6.430
6.566
6.339
6.430
242,180
-0.05(-0.70%)
Mar 21, 2017
7.155
7.200
6.475
6.475
245,767
-0.63(-8.92%)
Mar 20, 2017
7.200
7.200
6.928
7.109
135,115
-0.09(-1.26%)
Mar 17, 2017
6.883
7.245
6.838
7.200
410,416
+0.32(+4.61%)
Mar 16, 2017
6.475
6.928
6.430
6.883
509,139
+0.41(+6.29%)
Mar 15, 2017
6.430
6.475
6.294
6.475
257,324
+0.09(+1.42%)
Mar 14, 2017
6.475
6.475
6.339
6.385
150,578
-0.09(-1.40%)
Mar 13, 2017
6.566
6.385
6.475
197,689
+0.09(+1.42%)
Mar 10, 2017
6.385
6.566
6.339
6.385
155,346
+0.05(+0.71%)
Mar 09, 2017
6.475
6.566
6.294
6.339
273,469
-0.14(-2.10%)
Mar 08, 2017
6.521
6.611
6.430
6.475
210,397
-0.05(-0.69%)
Mar 07, 2017
6.566
6.611
6.430
6.521
302,213
+0.05(+0.70%)
Mar 06, 2017
6.430
6.521
6.339
6.475
517,900
+0.23(+3.62%)
Mar 03, 2017
6.339
6.339
6.204
6.249
202,023
-0.05(-0.72%)
Mar 02, 2017
6.339
6.385
6.294
6.294
120,558
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.