Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.109
4.228
4.091
4.109
115,781
-0.04(-0.88%)
Mar 30, 2022
4.063
4.173
4.045
4.146
155,936
+0.15(+3.65%)
Mar 29, 2022
4.036
4.036
3.844
3.999
203,355
-0.05(-1.13%)
Mar 28, 2022
4.100
4.136
4.027
4.045
59,391
-0.10(-2.42%)
Mar 25, 2022
4.036
4.164
4.009
4.146
170,900
+0.11(+2.71%)
Mar 24, 2022
4.100
4.155
3.999
4.036
177,470
-0.05(-1.12%)
Mar 23, 2022
4.100
4.155
4.065
4.082
91,376
+0.04(+0.90%)
Mar 22, 2022
4.228
4.282
4.036
4.045
202,805
-0.17(-4.11%)
Mar 21, 2022
4.036
4.237
4.036
4.219
310,583
+0.21(+5.24%)
Mar 18, 2022
3.881
4.081
3.881
4.009
230,708
+0.11(+2.81%)
Mar 17, 2022
3.735
3.926
3.735
3.899
104,258
+0.17(+4.66%)
Mar 16, 2022
3.707
3.817
3.697
3.725
52,091
+0.04(+0.99%)
Mar 15, 2022
3.589
3.707
3.479
3.689
144,504
+0.06(+1.76%)
Mar 14, 2022
3.780
3.780
3.557
3.625
201,764
-0.11(-2.93%)
Mar 11, 2022
3.826
3.926
3.689
3.735
165,147
-0.17(-4.44%)
Mar 10, 2022
3.999
4.018
3.799
3.908
161,929
-0.09(-2.28%)
Mar 09, 2022
3.872
4.118
3.872
3.999
359,408
+0.05(+1.15%)
Mar 08, 2022
4.164
4.164
3.881
3.954
161,316
-0.14(-3.35%)
Mar 07, 2022
3.981
4.200
3.908
4.091
283,410
+0.04(+0.90%)
Mar 04, 2022
4.009
4.063
3.680
4.054
310,961
+0.05(+1.14%)
Mar 03, 2022
4.045
4.136
3.935
4.009
162,391
-0.05(-1.35%)
Mar 02, 2022
4.072
4.182
3.981
4.063
252,942
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.