Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.660
3.770
3.470
3.520
890,100
-0.18(-4.86%)
Mar 28, 2019
3.640
3.850
3.450
3.700
937,846
-0.05(-1.33%)
Mar 27, 2019
3.820
3.940
3.600
3.750
1,308,273
-0.22(-5.54%)
Mar 26, 2019
4.470
4.670
3.860
3.970
7,538,661
+0.15(+3.93%)
Mar 25, 2019
3.750
3.950
3.620
3.820
1,063,054
+0.14(+3.80%)
Mar 22, 2019
3.660
3.977
3.580
3.680
957,700
-0.05(-1.34%)
Mar 21, 2019
3.950
4.070
3.670
3.730
1,697,402
-0.31(-7.67%)
Mar 20, 2019
4.060
4.190
3.810
4.040
2,029,061
-0.19(-4.49%)
Mar 19, 2019
4.570
4.750
4.080
4.230
4,366,810
-0.17(-3.86%)
Mar 18, 2019
4.010
5.350
3.770
4.400
25,525,808
+0.89(+25.36%)
Mar 15, 2019
5.360
5.640
3.310
3.510
21,579,000
-3.56(-50.35%)
Mar 14, 2019
4.650
7.390
4.300
7.070
92,061,480
+5.56(+368.21%)
Mar 13, 2019
1.490
1.510
1.460
1.510
50,868
+0.01(+0.67%)
Mar 12, 2019
1.510
1.530
1.420
1.500
54,790
-0.01(-0.66%)
Mar 11, 2019
1.500
1.556
1.450
1.510
58,884
+0.01(+0.67%)
Mar 08, 2019
1.430
1.700
1.400
1.500
696,600
+0.05(+3.45%)
Mar 07, 2019
1.450
1.450
1.390
1.450
162,342
+0.00(+0.00%)
Mar 06, 2019
1.420
1.460
1.400
1.450
81,113
+0.02(+1.40%)
Mar 05, 2019
1.390
1.450
1.360
1.430
58,611
+0.02(+1.42%)
Mar 04, 2019
1.450
1.467
1.390
1.410
91,714
-0.04(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.