Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.16	13.48	13.12	13.30	13,820	+0.23(+1.78%)
Mar 28, 2014	13.68	13.68	13.07	13.07	0	-0.59(-4.32%)
Mar 27, 2014	13.73	13.95	13.62	13.66	25,458	-0.14(-1.01%)
Mar 26, 2014	13.90	13.90	13.57	13.80	41,319	-0.11(-0.79%)
Mar 25, 2014	12.57	14.05	12.51	13.91	86,679	+1.46(+11.73%)
Mar 24, 2014	12.32	12.46	12.32	12.45	25,747	+0.40(+3.32%)
Mar 21, 2014	12.38	12.38	12.00	12.05	4,724	-0.33(-2.70%)
Mar 20, 2014	12.25	12.38	12.04	12.38	5,971	+0.11(+0.92%)
Mar 19, 2014	11.94	12.36	11.79	12.27	30,774	+0.38(+3.21%)
Mar 18, 2014	11.97	11.97	11.81	11.89	8,623	-0.12(-1.00%)
Mar 17, 2014	12.11	12.12	12.00	12.01	30,665	-0.11(-0.90%)
Mar 14, 2014	12.08	12.18	12.00	12.12	0	+0.14(+1.16%)
Mar 13, 2014	11.96	12.27	11.96	11.98	29,518	+0.17(+1.44%)
Mar 12, 2014	12.03	12.05	11.66	11.81	63,046	-0.24(-1.99%)
Mar 11, 2014	12.60	12.60	12.05	12.05	60,620	-0.59(-4.67%)
Mar 10, 2014	13.26	13.28	12.64	12.64	24,582	-0.61(-4.61%)
Mar 07, 2014	13.09	13.28	13.09	13.25	0	-0.07(-0.52%)
Mar 06, 2014	13.37	13.37	13.25	13.32	2,634	-0.15(-1.09%)
Mar 05, 2014	13.28	13.47	13.28	13.47	3,962	+0.24(+1.79%)
Mar 04, 2014	12.89	13.30	12.84	13.23	70,386	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.