Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1500	0.2000	0.1300	0.1500	17,500	-0.03(-16.67%)
Mar 28, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 21, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Mar 18, 2016	0.1500	0.1800	0.1500	0.1500	2,400	-0.03(-16.67%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	3,700	-0.02(-10.00%)
Mar 16, 2016	0.2000	0.2000	0.2000	0.2000	400	+0.02(+11.11%)
Mar 10, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2016		0.1800	0.1800	0.1800	0	-0.04(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.