Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0001	0.0002	0.0001	0.0002	23,561,684	+0.00(+100.00%)
Mar 30, 2016	0.0001	0.0002	0.0001	0.0001	4,348,050	-0.00(-50.00%)
Mar 29, 2016	0.0001	0.0002	0.0001	0.0002	2,150,000	+0.00(+0.00%)
Mar 28, 2016	0.0002	0.0002	0.0002	0.0002	101,000	+0.00(+0.00%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 23, 2016	0.0001	0.0003	0.0001	0.0002	103,724,384	-0.00(-33.33%)
Mar 22, 2016	0.0003	0.0003	0.0002	0.0003	143,381,504	+0.00(+0.00%)
Mar 21, 2016	0.0002	0.0003	0.0001	0.0003	202,155,904	+0.00(+50.00%)
Mar 18, 2016	0.0001	0.0002	0.0001	0.0002	21,804,998	+0.00(+0.00%)
Mar 17, 2016	0.0002	0.0002	0.0001	0.0002	4,646,194	+0.00(+0.00%)
Mar 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2016	0.0001	0.0002	0.0001	0.0002	1,005,000	+0.00(+0.00%)
Mar 11, 2016	0.0002	0.0002	0.0001	0.0002	7,057,296	+0.00(+0.00%)
Mar 10, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	+0.00(+0.00%)
Mar 09, 2016	0.0002	0.0002	0.0002	0.0002	1,550,000	+0.00(+0.00%)
Mar 08, 2016	0.0001	0.0002	0.0001	0.0002	2,065,502	+0.00(+100.00%)
Mar 07, 2016	0.0002	0.0002	0.0001	0.0001	6,843,814	-0.00(-50.00%)
Mar 04, 2016		0.0002	0.0002	0.0002	5,820,000	+0.00(+0.00%)
Mar 03, 2016	0.0002	0.0002	0.0002	0.0002	1,300,000	+0.00(+0.00%)
Mar 02, 2016	0.0001	0.0002	0.0001	0.0002	24,512,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.