Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.60	30.60	30.10	30.60	1,171	+0.30(+0.99%)
Mar 29, 2007	30.30	30.30	30.30	30.30	377	+0.40(+1.34%)
Mar 28, 2007	29.90	29.90	29.90	29.90	1,018	-1.05(-3.39%)
Mar 27, 2007	30.95	30.95	30.85	30.95	3,207	+0.75(+2.48%)
Mar 26, 2007	30.20	30.75	30.15	30.20	4,158	-0.05(-0.17%)
Mar 23, 2007	30.25	30.60	30.25	30.25	1,927	-0.90(-2.89%)
Mar 22, 2007	31.15	31.15	30.90	31.15	1,145	-0.15(-0.48%)
Mar 21, 2007	31.30	31.30	30.85	31.30	13,222	+0.85(+2.79%)
Mar 20, 2007	30.45	30.45	29.95	30.45	5,040	+0.80(+2.70%)
Mar 19, 2007	29.65	29.65	28.95	29.65	971	+0.15(+0.51%)
Mar 16, 2007	29.50	29.50	28.75	29.50	71,228	+0.90(+3.15%)
Mar 15, 2007	28.60	28.60	28.60	28.60	300	+0.40(+1.42%)
Mar 14, 2007	28.20	28.20	28.00	28.20	2,355	-1.05(-3.59%)
Mar 13, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 12, 2007	29.25	29.54	29.20	29.25	11,416	-0.25(-0.85%)
Mar 09, 2007	29.50	29.50	29.50	29.50	350	+0.15(+0.51%)
Mar 08, 2007	29.35	29.52	29.30	29.35	24,450	-0.55(-1.84%)
Mar 07, 2007	29.90	29.90	29.90	29.90	14,500	+1.10(+3.82%)
Mar 06, 2007	28.80	28.80	28.20	28.80	757	+1.00(+3.60%)
Mar 05, 2007	27.80	28.35	27.80	27.80	14,575	-0.50(-1.77%)
Mar 02, 2007	29.45	29.05	28.30	28.30	2,800	-1.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.