Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.000	9.010	9.000	9.010	1,686	-0.04(-0.44%)
Mar 29, 2011	9.050	9.050	9.050	9.050	0	+0.02(+0.22%)
Mar 28, 2011	9.050	9.050	9.030	9.030	6,525	-0.19(-2.06%)
Mar 25, 2011	9.100	9.220	9.100	9.220	451	-0.02(-0.22%)
Mar 24, 2011	9.240	9.240	9.240	9.240	175	+0.00(+0.00%)
Mar 22, 2011	9.240	9.240	9.240	9.240	0	+0.04(+0.43%)
Mar 21, 2011	9.070	9.200	9.070	9.200	4,525	+0.04(+0.44%)
Mar 18, 2011	9.180	9.180	9.160	9.160	1,595	+0.10(+1.10%)
Mar 17, 2011	9.060	9.060	9.060	9.060	552	+0.24(+2.72%)
Mar 15, 2011	8.820	8.820	8.820	8.820	0	-0.17(-1.89%)
Mar 14, 2011	8.910	9.070	8.910	8.990	1,883	-0.04(-0.44%)
Mar 11, 2011	9.030	9.030	9.030	9.030	115	-0.02(-0.22%)
Mar 10, 2011	9.060	9.060	9.050	9.050	945	-0.26(-2.79%)
Mar 09, 2011	9.380	9.380	9.310	9.310	2,570	+0.01(+0.11%)
Mar 08, 2011	9.250	9.390	9.250	9.300	1,848	-0.07(-0.75%)
Mar 07, 2011	9.580	9.580	9.370	9.370	1,443	-0.24(-2.50%)
Mar 04, 2011	9.540	9.630	9.540	9.610	4,507	+0.25(+2.67%)
Mar 03, 2011	9.380	9.390	9.360	9.360	4,303	+0.13(+1.41%)
Mar 02, 2011	9.260	9.289	9.230	9.230	14,541	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.