Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21
(MF:
CGIIUX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
981.01
981.01
981.01
981.01
0
-2.25(-0.23%)
Mar 30, 2011
983.26
983.26
983.26
983.26
0
+1.49(+0.15%)
Mar 29, 2011
981.77
981.77
981.77
981.77
0
-2.87(-0.29%)
Mar 28, 2011
984.64
984.64
984.64
984.64
0
+0.43(+0.04%)
Mar 25, 2011
984.21
984.21
984.21
984.21
0
-2.39(-0.24%)
Mar 24, 2011
990.85
986.60
986.60
986.60
0
-4.25(-0.43%)
Mar 23, 2011
990.85
990.85
990.85
990.85
0
-1.43(-0.14%)
Mar 22, 2011
992.28
992.28
992.28
992.28
0
+0.28(+0.03%)
Mar 21, 2011
992.00
992.00
992.00
992.00
0
-5.18(-0.52%)
Mar 18, 2011
997.18
997.18
997.18
997.18
0
-1.47(-0.15%)
Mar 17, 2011
1003
998.65
998.65
998.65
0
-4.45(-0.44%)
Mar 16, 2011
1003
1003
1003
1003
0
+7.84(+0.79%)
Mar 15, 2011
995.26
995.26
995.26
995.26
0
+2.37(+0.24%)
Mar 14, 2011
992.89
992.89
992.89
992.89
0
+1.08(+0.11%)
Mar 11, 2011
991.81
991.81
991.81
991.81
0
-2.47(-0.25%)
Mar 10, 2011
985.15
994.28
994.28
994.28
0
+9.13(+0.93%)
Mar 09, 2011
980.61
985.15
985.15
985.15
0
+4.54(+0.46%)
Mar 08, 2011
980.61
980.61
980.61
980.61
0
-2.63(-0.27%)
Mar 07, 2011
983.24
983.24
983.24
983.24
0
-2.57(-0.26%)
Mar 04, 2011
985.81
985.81
985.81
985.81
0
+6.32(+0.65%)
Mar 03, 2011
985.56
979.49
979.49
979.49
0
-6.07(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.