Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 70.58 | 71.09 | 69.75 | 70.22 | 1,234,702 | -0.66(-0.93%) |
Mar 30, 2010 | 71.50 | 72.02 | 70.24 | 70.88 | 1,896,518 | -0.56(-0.78%) |
Mar 29, 2010 | 70.61 | 71.50 | 70.55 | 71.44 | 1,500,091 | +1.31(+1.87%) |
Mar 26, 2010 | 70.61 | 71.11 | 69.31 | 70.13 | 1,737,999 | +0.01(+0.01%) |
Mar 25, 2010 | 71.02 | 72.40 | 69.89 | 70.12 | 2,561,709 | -0.30(-0.43%) |
Mar 24, 2010 | 71.27 | 71.34 | 69.63 | 70.42 | 1,793,096 | -1.20(-1.68%) |
Mar 23, 2010 | 70.38 | 71.87 | 69.85 | 71.62 | 2,120,179 | +1.25(+1.77%) |
Mar 22, 2010 | 69.23 | 70.67 | 68.22 | 70.38 | 2,167,304 | +0.35(+0.50%) |
Mar 19, 2010 | 71.11 | 71.39 | 69.58 | 70.03 | 2,208,414 | -1.41(-1.97%) |
Mar 18, 2010 | 71.60 | 71.80 | 70.82 | 71.44 | 1,383,863 | -0.22(-0.31%) |
Mar 17, 2010 | 71.30 | 71.78 | 70.62 | 71.66 | 1,442,801 | +0.73(+1.03%) |
Mar 16, 2010 | 70.03 | 70.95 | 69.18 | 70.93 | 1,981,615 | +1.23(+1.76%) |
Mar 15, 2010 | 69.25 | 71.06 | 69.08 | 69.70 | 1,850,065 | -1.25(-1.76%) |
Mar 12, 2010 | 71.72 | 71.72 | 70.25 | 70.95 | 2,402,560 | -0.77(-1.07%) |
Mar 11, 2010 | 69.60 | 71.75 | 69.22 | 71.72 | 3,525,285 | +2.12(+3.05%) |
Mar 10, 2010 | 68.58 | 69.92 | 68.39 | 69.60 | 2,400,495 | +1.68(+2.47%) |
Mar 09, 2010 | 67.52 | 68.66 | 66.54 | 67.92 | 2,601,893 | +0.25(+0.37%) |
Mar 08, 2010 | 69.50 | 69.50 | 67.31 | 67.67 | 2,090,286 | -1.13(-1.64%) |
Mar 05, 2010 | 69.69 | 69.69 | 68.43 | 68.80 | 2,089,202 | -0.27(-0.39%) |
Mar 04, 2010 | 69.19 | 69.64 | 68.12 | 69.07 | 1,358,121 | +0.20(+0.29%) |
Mar 03, 2010 | 69.45 | 69.99 | 68.13 | 68.87 | 2,381,673 | -0.14(-0.20%) |
Mar 02, 2010 | 69.80 | 70.57 | 68.82 | 69.01 | 3,503,803 | -0.70(-1.00%) |