Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 46.71 | 47.25 | 45.71 | 46.16 | 2,929,809 | -0.56(-1.20%) |
Mar 30, 2011 | 46.72 | 47.40 | 46.48 | 46.72 | 3,057,543 | +0.18(+0.39%) |
Mar 29, 2011 | 45.37 | 46.60 | 44.76 | 46.54 | 3,604,727 | +1.28(+2.83%) |
Mar 28, 2011 | 44.87 | 45.50 | 44.56 | 45.26 | 3,224,288 | +0.41(+0.91%) |
Mar 25, 2011 | 44.45 | 45.65 | 44.45 | 44.85 | 4,277,812 | +0.37(+0.83%) |
Mar 24, 2011 | 42.95 | 45.30 | 42.80 | 44.48 | 8,249,147 | +1.58(+3.68%) |
Mar 23, 2011 | 45.79 | 46.36 | 42.76 | 42.90 | 19,770,878 | -6.10(-12.45%) |
Mar 22, 2011 | 49.43 | 49.45 | 48.79 | 49.00 | 1,865,441 | -0.32(-0.65%) |
Mar 21, 2011 | 49.55 | 49.95 | 49.05 | 49.32 | 2,254,761 | +0.67(+1.38%) |
Mar 18, 2011 | 50.37 | 50.58 | 48.44 | 48.65 | 3,177,375 | -0.70(-1.42%) |
Mar 17, 2011 | 48.55 | 50.12 | 48.35 | 49.35 | 5,366,212 | +2.33(+4.96%) |
Mar 16, 2011 | 48.30 | 49.12 | 46.71 | 47.02 | 3,417,469 | -0.86(-1.80%) |
Mar 15, 2011 | 45.94 | 48.40 | 45.48 | 47.88 | 3,679,765 | +0.09(+0.19%) |
Mar 14, 2011 | 48.09 | 49.80 | 47.67 | 47.79 | 4,466,001 | -0.59(-1.22%) |
Mar 11, 2011 | 46.57 | 48.58 | 46.55 | 48.38 | 2,406,396 | +1.39(+2.96%) |
Mar 10, 2011 | 47.29 | 48.38 | 46.51 | 46.99 | 4,506,426 | +0.00(+0.00%) |
Mar 09, 2011 | 49.55 | 49.58 | 46.63 | 46.99 | 5,439,503 | -2.52(-5.08%) |
Mar 08, 2011 | 49.70 | 49.80 | 48.55 | 49.51 | 3,305,082 | +0.22(+0.44%) |
Mar 07, 2011 | 50.18 | 50.75 | 49.10 | 49.29 | 3,007,439 | -0.50(-1.00%) |
Mar 04, 2011 | 51.42 | 51.49 | 49.28 | 49.79 | 4,689,511 | -1.42(-2.78%) |
Mar 03, 2011 | 51.80 | 51.92 | 51.19 | 51.21 | 1,634,460 | +0.39(+0.77%) |
Mar 02, 2011 | 50.84 | 51.83 | 50.75 | 50.82 | 1,903,601 | -0.12(-0.24%) |