Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.62	13.17	12.60	13.00	593,576	+0.53(+4.26%)
Mar 28, 2008	12.69	12.87	12.47	12.47	505,469	-0.29(-2.27%)
Mar 27, 2008	12.93	13.33	12.59	12.76	1,068,452	-0.13(-1.00%)
Mar 26, 2008	12.90	13.09	12.64	12.88	748,525	-0.06(-0.50%)
Mar 25, 2008	13.03	13.11	12.75	12.95	1,260,899	-0.12(-0.92%)
Mar 24, 2008	12.61	13.30	12.54	13.07	905,358	+0.53(+4.24%)
Mar 21, 2008	12.10	12.68	12.07	12.54	2,134,527	+0.00(+0.00%)
Mar 20, 2008	12.10	12.68	12.07	12.54	2,134,527	+0.62(+5.20%)
Mar 19, 2008	12.19	12.43	11.92	11.92	786,175	-0.17(-1.40%)
Mar 18, 2008	11.98	12.18	11.77	12.09	1,243,000	+0.47(+4.09%)
Mar 17, 2008	11.31	11.93	11.31	11.61	1,290,286	-0.05(-0.41%)
Mar 14, 2008	11.55	11.91	11.51	11.66	2,318,639	+0.24(+2.11%)
Mar 13, 2008	11.19	11.52	11.03	11.42	1,272,579	-0.05(-0.42%)
Mar 12, 2008	11.40	11.61	11.24	11.47	1,804,810	+0.02(+0.21%)
Mar 11, 2008	11.27	11.44	11.10	11.44	1,296,566	+0.51(+4.64%)
Mar 10, 2008	11.27	11.27	10.85	10.94	1,131,113	-0.31(-2.79%)
Mar 07, 2008	11.28	11.58	11.17	11.25	997,480	-0.13(-1.13%)
Mar 06, 2008	11.89	11.93	11.36	11.38	893,657	-0.64(-5.35%)
Mar 05, 2008	11.71	12.07	11.60	12.02	1,765,274	+0.43(+3.75%)
Mar 04, 2008	12.03	12.03	11.40	11.59	1,492,328	-0.50(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.