Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.01	13.07	12.81	12.87	688,924	-0.15(-1.15%)
Mar 30, 2005	12.74	13.04	12.74	13.02	517,398	+0.33(+2.62%)
Mar 29, 2005	12.68	12.93	12.66	12.69	456,809	-0.09(-0.68%)
Mar 28, 2005	12.69	12.79	12.67	12.77	295,246	+0.10(+0.81%)
Mar 24, 2005	12.64	13.03	12.64	12.67	314,077	+0.05(+0.38%)
Mar 23, 2005	12.57	12.71	12.54	12.62	412,259	+0.01(+0.06%)
Mar 22, 2005	12.64	12.77	12.58	12.62	404,015	-0.02(-0.19%)
Mar 21, 2005	12.60	12.67	12.56	12.64	426,526	+0.01(+0.06%)
Mar 18, 2005	12.96	12.96	12.54	12.63	652,897	-0.21(-1.60%)
Mar 17, 2005	12.76	12.87	12.68	12.84	411,168	+0.10(+0.81%)
Mar 16, 2005	12.64	12.83	12.63	12.73	1,038,977	-0.02(-0.12%)
Mar 15, 2005	13.14	13.16	12.61	12.75	984,855	-0.34(-2.60%)
Mar 14, 2005	13.03	13.33	12.97	13.09	914,628	+0.12(+0.94%)
Mar 11, 2005	12.77	13.03	12.73	12.97	1,006,106	+0.17(+1.33%)
Mar 10, 2005	13.03	13.12	12.79	12.80	562,486	-0.30(-2.29%)
Mar 09, 2005	13.27	13.33	13.09	13.10	385,666	-0.21(-1.60%)
Mar 08, 2005	13.13	13.33	13.00	13.31	803,668	+0.24(+1.81%)
Mar 07, 2005	13.00	13.10	12.91	13.07	913,936	+0.08(+0.61%)
Mar 04, 2005	13.37	13.37	12.93	13.00	1,240,593	-0.27(-2.03%)
Mar 03, 2005	13.49	13.49	13.22	13.26	661,425	-0.14(-1.06%)
Mar 02, 2005	13.44	13.56	13.41	13.41	433,182	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.