Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.87	38.87	37.87	38.19	568,306	+0.16(+0.42%)
Mar 30, 2016	37.55	38.13	37.53	38.03	538,355	+0.56(+1.49%)
Mar 29, 2016	36.73	37.66	35.71	37.47	665,535	+0.77(+2.10%)
Mar 28, 2016	35.69	36.85	35.63	36.70	455,958	+0.98(+2.75%)
Mar 24, 2016	35.44	35.72	35.72	35.72	606,995	+0.00(+0.00%)
Mar 23, 2016	35.89	35.97	35.58	35.72	554,467	-0.06(-0.17%)
Mar 22, 2016	35.67	35.86	35.53	35.78	498,173	+0.08(+0.24%)
Mar 21, 2016	35.96	36.02	35.62	35.69	466,901	-0.15(-0.42%)
Mar 18, 2016	35.98	36.02	35.71	35.85	589,993	+0.08(+0.24%)
Mar 17, 2016	34.55	35.97	34.55	35.76	576,664	+1.58(+4.63%)
Mar 16, 2016	33.45	34.25	33.25	34.18	458,163	+0.83(+2.48%)
Mar 15, 2016	32.98	33.62	32.98	33.35	672,876	+0.13(+0.38%)
Mar 14, 2016	31.80	33.28	31.66	33.23	758,612	+1.59(+5.04%)
Mar 11, 2016	30.92	32.92	30.92	31.63	1,846,315	+0.92(+2.99%)
Mar 10, 2016	34.50	34.54	29.88	30.71	3,741,644	-3.70(-10.76%)
Mar 09, 2016	32.30	34.61	31.63	34.42	2,142,988	+2.10(+6.51%)
Mar 08, 2016	32.26	32.48	32.14	32.31	208,720	+0.05(+0.16%)
Mar 07, 2016	32.21	32.40	31.98	32.26	150,691	-0.11(-0.34%)
Mar 04, 2016	32.26	32.57	32.05	32.37	199,234	+0.19(+0.58%)
Mar 03, 2016	32.41	32.47	32.09	32.19	247,425	-0.13(-0.39%)
Mar 02, 2016	32.35	32.40	31.39	32.31	628,806	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.