Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.49	11.63	11.20	11.63	2,801,975	+0.30(+2.66%)
Mar 30, 2023	11.57	11.67	11.23	11.33	4,044,557	-0.06(-0.50%)
Mar 29, 2023	11.08	11.42	11.02	11.39	4,062,788	+0.46(+4.16%)
Mar 28, 2023	10.56	11.11	10.52	10.93	3,810,549	+0.23(+2.17%)
Mar 27, 2023	10.86	10.99	10.66	10.70	4,107,699	+0.12(+1.14%)
Mar 24, 2023	9.938	10.66	9.864	10.58	5,403,776	+0.51(+5.07%)
Mar 23, 2023	10.74	10.80	10.04	10.07	5,987,135	-0.61(-5.74%)
Mar 22, 2023	11.12	11.17	10.67	10.68	4,232,243	-0.55(-4.88%)
Mar 21, 2023	10.96	11.40	10.89	11.23	4,169,795	+0.46(+4.31%)
Mar 20, 2023	10.60	11.04	10.58	10.76	3,507,190	+0.19(+1.76%)
Mar 17, 2023	11.01	11.09	10.35	10.58	7,818,934	-0.46(-4.12%)
Mar 16, 2023	11.35	11.36	10.83	11.03	3,790,210	-0.45(-3.88%)
Mar 15, 2023	11.12	11.72	10.84	11.48	5,022,887	+0.14(+1.23%)
Mar 14, 2023	12.04	12.22	11.14	11.34	5,388,064	-0.48(-4.09%)
Mar 13, 2023	11.53	11.83	11.30	11.82	3,627,960	+0.11(+0.95%)
Mar 10, 2023	12.32	12.32	11.58	11.71	4,208,287	-0.68(-5.47%)
Mar 09, 2023	12.83	12.89	12.28	12.39	2,790,246	-0.54(-4.17%)
Mar 08, 2023	12.81	13.06	12.64	12.93	1,542,018	+0.11(+0.87%)
Mar 07, 2023	13.30	13.40	12.60	12.82	2,440,045	-0.48(-3.63%)
Mar 06, 2023	13.41	13.47	13.29	13.30	1,647,267	+0.04(+0.28%)
Mar 03, 2023	12.84	13.29	12.84	13.26	2,518,112	+0.00(+0.00%)
Mar 02, 2023	13.02	13.33	12.79	13.26	2,575,455	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.