Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.99	29.14	28.94	29.01	17,851	-0.11(-0.37%)
Mar 30, 2010	29.15	29.24	29.04	29.12	31,760	+0.01(+0.05%)
Mar 29, 2010	29.33	29.33	28.79	29.11	37,351	+0.21(+0.72%)
Mar 26, 2010	28.95	29.02	28.77	28.90	28,878	+0.03(+0.09%)
Mar 25, 2010	29.22	29.22	28.85	28.87	32,511	-0.21(-0.72%)
Mar 24, 2010	29.18	29.20	29.03	29.08	48,596	-0.24(-0.83%)
Mar 23, 2010	29.13	29.33	29.06	29.32	88,890	+0.24(+0.83%)
Mar 22, 2010	28.71	29.11	28.71	29.08	18,750	+0.21(+0.72%)
Mar 19, 2010	29.00	29.00	28.74	28.87	33,107	-0.09(-0.30%)
Mar 18, 2010	29.01	29.17	28.85	28.96	42,219	-0.01(-0.05%)
Mar 17, 2010	28.87	29.04	28.85	28.97	24,098	+0.16(+0.56%)
Mar 16, 2010	28.68	28.82	28.57	28.81	56,390	+0.25(+0.87%)
Mar 15, 2010	28.42	28.56	28.42	28.56	36,607	+0.08(+0.28%)
Mar 12, 2010	28.50	28.50	28.36	28.49	45,904	-0.00(-0.02%)
Mar 11, 2010	28.27	28.49	28.21	28.49	31,810	+0.09(+0.31%)
Mar 10, 2010	28.36	28.44	28.26	28.40	27,329	+0.11(+0.40%)
Mar 09, 2010	28.25	28.36	28.21	28.29	78,803	-0.01(-0.02%)
Mar 08, 2010	28.29	28.33	28.22	28.29	66,658	+0.02(+0.07%)
Mar 05, 2010	28.10	28.28	28.01	28.27	45,211	+0.34(+1.23%)
Mar 04, 2010	27.80	27.95	27.76	27.93	72,053	+0.07(+0.27%)
Mar 03, 2010	27.99	28.04	27.78	27.86	32,490	+0.01(+0.05%)
Mar 02, 2010	27.85	27.90	27.76	27.84	28,116	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.