Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.290
3.506
3.270
3.470
38,148
+0.04(+1.17%)
Mar 28, 2008
3.230
3.490
3.200
3.430
63,889
+0.20(+6.19%)
Mar 27, 2008
3.440
3.540
3.220
3.230
19,100
-0.37(-10.28%)
Mar 26, 2008
3.540
3.600
3.410
3.600
21,500
+0.07(+1.98%)
Mar 25, 2008
3.530
3.680
3.270
3.530
70,138
+0.03(+0.86%)
Mar 24, 2008
3.200
3.540
3.200
3.500
88,335
+0.32(+10.06%)
Mar 21, 2008
3.204
3.340
3.170
3.180
19,634
+0.00(+0.00%)
Mar 20, 2008
3.204
3.340
3.170
3.180
19,634
-0.04(-1.24%)
Mar 19, 2008
3.190
3.290
3.170
3.220
7,865
-0.04(-1.23%)
Mar 18, 2008
3.200
3.450
3.170
3.260
15,403
+0.09(+2.84%)
Mar 17, 2008
3.440
3.440
3.170
3.170
31,910
-0.40(-11.20%)
Mar 14, 2008
3.390
3.680
3.370
3.570
73,700
+0.24(+7.21%)
Mar 13, 2008
3.180
3.540
3.180
3.330
24,302
-0.12(-3.48%)
Mar 12, 2008
3.080
3.550
3.030
3.450
39,215
+0.35(+11.29%)
Mar 11, 2008
3.270
3.270
2.930
3.100
49,756
-0.12(-3.72%)
Mar 10, 2008
3.380
3.380
3.090
3.220
28,905
-0.18(-5.30%)
Mar 07, 2008
3.280
3.450
3.050
3.400
76,693
+0.06(+1.80%)
Mar 06, 2008
3.310
3.450
3.230
3.340
32,148
-0.09(-2.62%)
Mar 05, 2008
3.360
3.440
3.210
3.430
34,894
+0.06(+1.78%)
Mar 04, 2008
3.380
3.500
3.220
3.370
35,889
-0.08(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.