Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.33	31.33	31.33	0	+0.17(+0.55%)
Mar 28, 2018	31.15	31.30	31.15	31.16	3,791	-0.34(-1.08%)
Mar 27, 2018	31.51	31.51	31.50	31.50	1,317	+0.09(+0.29%)
Mar 26, 2018	31.42	31.42	31.22	31.41	2,442	+0.21(+0.67%)
Mar 23, 2018	31.17	31.36	31.17	31.20	62,244	-0.08(-0.27%)
Mar 22, 2018	31.35	31.39	31.28	31.28	541	-0.53(-1.67%)
Mar 21, 2018	31.82	31.82	31.82	31.82	254	-0.09(-0.30%)
Mar 20, 2018	31.89	31.91	31.89	31.91	466	-0.01(-0.03%)
Mar 19, 2018	31.92	31.92	31.92	31.92	598	+0.04(+0.13%)
Mar 16, 2018	31.94	31.94	31.88	31.88	941	-0.10(-0.32%)
Mar 15, 2018	31.98	31.98	31.98	31.98	208	-0.09(-0.28%)
Mar 14, 2018		32.07	32.00	32.07	1,365	+0.07(+0.22%)
Mar 13, 2018	32.05	32.05	32.00	32.00	709	-0.23(-0.73%)
Mar 12, 2018	32.17	32.23	32.17	32.23	4,392	+0.34(+1.08%)
Mar 09, 2018	31.89	31.89	31.89	31.89	52	+0.00(+0.00%)
Mar 08, 2018	32.02	32.02	31.89	31.89	2,600	+0.01(+0.03%)
Mar 07, 2018	31.94	31.94	31.88	31.88	1,461	-0.01(-0.03%)
Mar 06, 2018	32.06	32.06	31.86	31.89	2,582	+0.69(+2.21%)
Mar 05, 2018	31.22	31.25	31.20	31.20	752	-0.26(-0.81%)
Mar 02, 2018	31.21	31.46	31.20	31.46	911	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.