Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.750
+0.050 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.079
5.079
5.079
0
+0.03(+0.67%)
Mar 28, 2018
5.040
5.079
5.020
5.045
287,254
+0.02(+0.34%)
Mar 27, 2018
5.113
5.113
5.020
5.028
632,662
-0.07(-1.33%)
Mar 26, 2018
5.040
5.114
5.034
5.096
354,216
+0.09(+1.81%)
Mar 23, 2018
5.095
4.995
5.006
559,144
-0.06(-1.12%)
Mar 22, 2018
5.130
5.136
5.062
5.062
524,163
-0.08(-1.54%)
Mar 21, 2018
5.158
5.175
5.131
5.141
302,288
+0.00(+0.07%)
Mar 20, 2018
5.138
5.166
5.130
5.138
227,575
-0.01(-0.11%)
Mar 19, 2018
5.160
5.166
5.116
5.144
492,421
-0.02(-0.43%)
Mar 16, 2018
5.144
5.177
5.132
5.166
486,203
+0.02(+0.44%)
Mar 15, 2018
5.138
5.172
5.138
5.144
379,491
+0.00(+0.00%)
Mar 14, 2018
5.194
5.200
5.121
5.144
465,405
-0.04(-0.86%)
Mar 13, 2018
5.205
5.211
5.177
5.188
228,219
+0.00(+0.00%)
Mar 12, 2018
5.211
5.228
5.183
5.188
437,749
-0.02(-0.43%)
Mar 09, 2018
5.188
5.228
5.188
5.211
267,223
+0.04(+0.76%)
Mar 08, 2018
5.155
5.177
5.144
5.172
271,006
+0.03(+0.54%)
Mar 07, 2018
5.144
5.104
5.144
417,453
+0.02(+0.44%)
Mar 06, 2018
5.144
5.149
5.116
5.121
352,136
+0.00(+0.00%)
Mar 05, 2018
5.082
5.134
5.082
5.121
260,027
+0.02(+0.44%)
Mar 02, 2018
5.082
5.109
5.048
5.099
302,451
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.