Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.98	38.00	37.39	37.52	611,262	-0.20(-0.53%)
Mar 29, 2012	37.75	37.97	37.48	37.72	469,499	-0.31(-0.82%)
Mar 28, 2012	38.26	38.26	37.79	38.03	292,433	-0.16(-0.42%)
Mar 27, 2012	38.58	38.71	38.19	38.19	279,322	-0.44(-1.14%)
Mar 26, 2012	38.42	38.71	38.36	38.63	423,533	+0.44(+1.15%)
Mar 23, 2012	38.06	38.21	37.74	38.19	454,267	+0.24(+0.63%)
Mar 22, 2012	38.03	38.30	37.90	37.95	477,956	-0.37(-0.97%)
Mar 21, 2012	38.67	38.92	38.22	38.32	711,683	-0.32(-0.83%)
Mar 20, 2012	38.64	39.28	38.62	38.64	360,659	-0.64(-1.63%)
Mar 19, 2012	39.08	39.61	38.88	39.28	318,627	+0.07(+0.18%)
Mar 16, 2012	39.23	39.32	38.93	39.21	547,086	-0.06(-0.15%)
Mar 15, 2012	39.31	39.43	38.95	39.27	467,969	-0.09(-0.23%)
Mar 14, 2012	38.72	39.45	38.61	39.36	951,271	+0.61(+1.57%)
Mar 13, 2012	38.47	38.90	38.28	38.75	996,223	+0.59(+1.55%)
Mar 12, 2012	38.69	38.73	38.09	38.16	750,274	-0.42(-1.09%)
Mar 09, 2012	38.73	38.81	38.26	38.58	1,056,068	-0.06(-0.16%)
Mar 08, 2012	39.54	39.73	38.59	38.64	900,192	-0.85(-2.15%)
Mar 07, 2012	39.43	39.61	39.03	39.49	721,299	+0.06(+0.15%)
Mar 06, 2012	39.34	39.60	39.34	39.43	458,898	-0.33(-0.83%)
Mar 05, 2012	39.21	39.80	39.17	39.76	580,840	+0.46(+1.17%)
Mar 02, 2012	39.55	39.66	38.92	39.30	883,195	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.