Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.10	15.25	15.03	15.23	1,760,271	+0.13(+0.86%)
Mar 27, 2013	14.96	15.10	14.88	15.10	1,412,539	+0.09(+0.59%)
Mar 26, 2013	14.95	15.08	14.86	15.01	1,644,076	+0.09(+0.62%)
Mar 25, 2013	15.11	15.15	14.83	14.92	1,858,001	-0.13(-0.89%)
Mar 22, 2013	14.61	15.10	14.57	15.05	3,500,960	+0.52(+3.56%)
Mar 21, 2013	14.35	14.55	14.22	14.54	1,998,318	+0.22(+1.52%)
Mar 20, 2013	13.72	14.43	13.65	14.32	3,438,519	+0.63(+4.63%)
Mar 19, 2013	13.51	13.69	13.45	13.69	1,711,099	+0.19(+1.37%)
Mar 18, 2013	13.29	13.54	13.22	13.50	1,540,082	+0.15(+1.14%)
Mar 15, 2013	13.45	13.45	13.26	13.35	1,226,352	-0.11(-0.82%)
Mar 14, 2013	13.38	13.49	13.29	13.46	730,450	+0.12(+0.90%)
Mar 13, 2013	13.28	13.40	13.23	13.34	738,526	+0.08(+0.63%)
Mar 12, 2013	13.19	13.30	13.13	13.26	857,716	+0.06(+0.49%)
Mar 11, 2013	13.26	13.30	13.15	13.19	912,302	-0.10(-0.73%)
Mar 08, 2013	13.36	13.39	13.17	13.29	576,007	-0.02(-0.14%)
Mar 07, 2013	13.27	13.61	13.24	13.31	1,440,308	+0.09(+0.66%)
Mar 06, 2013	13.27	13.30	13.12	13.22	749,068	-0.01(-0.10%)
Mar 05, 2013	13.18	13.25	13.10	13.23	751,356	+0.11(+0.85%)
Mar 04, 2013	13.12	13.20	13.09	13.12	1,054,680	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.