Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	123.01	125.40	122.77	123.61	1,909,223	-1.13(-0.90%)
Mar 30, 2022	123.08	128.15	122.79	124.74	1,477,097	+2.44(+2.00%)
Mar 29, 2022	125.38	126.64	119.90	122.29	2,283,718	-4.91(-3.86%)
Mar 28, 2022	127.13	127.77	125.45	127.20	1,148,724	-0.56(-0.44%)
Mar 25, 2022	125.08	127.84	125.08	127.77	970,044	+2.53(+2.02%)
Mar 24, 2022	123.51	125.50	122.92	125.24	1,379,154	+2.42(+1.97%)
Mar 23, 2022	122.77	123.08	120.89	122.82	1,220,216	+0.68(+0.56%)
Mar 22, 2022	122.01	124.25	121.83	122.13	1,296,057	-0.81(-0.66%)
Mar 21, 2022	122.52	123.08	121.24	122.95	1,550,136	+1.83(+1.51%)
Mar 18, 2022	121.22	121.38	119.05	121.11	2,167,362	-0.19(-0.15%)
Mar 17, 2022	117.60	121.31	117.14	121.30	1,140,613	+3.28(+2.78%)
Mar 16, 2022	119.85	121.21	115.73	118.02	1,956,676	-1.45(-1.21%)
Mar 15, 2022	118.05	119.69	117.53	119.47	1,866,621	+1.56(+1.32%)
Mar 14, 2022	116.79	118.56	115.05	117.91	1,753,360	+2.56(+2.22%)
Mar 11, 2022	115.70	118.02	115.29	115.34	954,688	-1.08(-0.92%)
Mar 10, 2022	111.46	116.90	110.89	116.42	1,395,266	+4.14(+3.68%)
Mar 09, 2022	110.99	112.91	110.78	112.28	1,049,514	+2.38(+2.16%)
Mar 08, 2022	110.76	111.70	108.30	109.91	1,084,727	-1.36(-1.22%)
Mar 07, 2022	114.01	114.93	110.39	111.26	1,492,593	-2.22(-1.95%)
Mar 04, 2022	111.68	113.53	111.24	113.48	1,093,421	+0.59(+0.52%)
Mar 03, 2022	112.61	113.53	111.36	112.89	772,859	+1.02(+0.91%)
Mar 02, 2022	109.70	112.70	108.90	111.87	1,153,616	+3.25(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.