Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	116.26	117.16	115.90	116.97	539,282	+1.00(+0.86%)
Mar 30, 2023	116.22	116.49	115.10	115.98	512,204	+0.67(+0.58%)
Mar 29, 2023	114.92	115.96	114.15	115.31	758,426	+1.64(+1.44%)
Mar 28, 2023	113.08	114.71	112.62	113.67	395,121	+0.90(+0.79%)
Mar 27, 2023	113.54	113.54	111.87	112.77	527,064	+0.59(+0.53%)
Mar 24, 2023	110.69	112.64	109.62	112.18	761,326	+0.70(+0.62%)
Mar 23, 2023	112.66	113.33	110.00	111.49	881,547	-1.05(-0.93%)
Mar 22, 2023	115.81	116.00	112.36	112.53	979,358	-3.31(-2.85%)
Mar 21, 2023	114.78	116.19	114.17	115.84	861,826	+2.55(+2.25%)
Mar 20, 2023	111.59	113.56	110.47	113.30	1,165,731	+2.66(+2.40%)
Mar 17, 2023	111.53	112.03	110.01	110.64	1,742,342	-0.66(-0.59%)
Mar 16, 2023	109.21	111.52	108.53	111.30	1,193,418	+0.68(+0.61%)
Mar 15, 2023	112.03	113.16	109.08	110.62	889,348	-4.01(-3.50%)
Mar 14, 2023	115.77	116.53	113.14	114.63	963,549	+0.78(+0.69%)
Mar 13, 2023	113.32	115.39	112.04	113.85	1,158,860	-1.07(-0.93%)
Mar 10, 2023	117.00	117.42	114.28	114.92	643,690	-2.57(-2.19%)
Mar 09, 2023	121.87	122.50	117.17	117.49	602,264	-4.01(-3.30%)
Mar 08, 2023	120.32	121.68	119.56	121.50	1,017,045	+1.28(+1.06%)
Mar 07, 2023	119.73	120.53	118.07	120.23	801,129	+0.14(+0.12%)
Mar 06, 2023	121.82	122.27	119.22	120.08	1,105,581	-2.31(-1.88%)
Mar 03, 2023	123.10	123.10	121.44	122.39	765,767	-0.44(-0.36%)
Mar 02, 2023	122.24	123.15	120.65	122.83	829,952	+0.70(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.