Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.9035	0.9035	0.9035	0	-0.03(-2.85%)
Mar 22, 2013		0.9300	0.9300	0.9300	0	-0.01(-0.53%)
Mar 20, 2013		0.9350	0.9350	0.9350	0	+0.06(+6.25%)
Mar 18, 2013		0.8800	0.8800	0.8800	0	-0.05(-5.02%)
Mar 14, 2013		0.9265	0.9265	0.9265	0	+0.01(+1.26%)
Mar 12, 2013	0.9150	0.9150	0.9150	0.9150	0	-0.03(-3.17%)
Mar 11, 2013	0.9450	0.9450	0.9450	0.9450	1,043	-0.06(-5.50%)
Mar 08, 2013	0.9887	1.000	0.9887	1.000	5,000	+0.03(+3.09%)
Mar 07, 2013	0.9800	0.9800	0.9700	0.9700	10,643	+0.10(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.