Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.21	110.24	109.68	110.17	2,618,661	+0.58(+0.53%)
Mar 28, 2019	109.47	109.78	108.89	109.59	1,590,546	+0.35(+0.32%)
Mar 27, 2019	109.68	109.95	108.71	109.25	2,353,658	-0.48(-0.44%)
Mar 26, 2019	109.36	109.92	109.09	109.73	1,648,774	+1.08(+0.99%)
Mar 25, 2019	108.78	109.18	108.23	108.65	2,394,798	-0.19(-0.17%)
Mar 22, 2019	110.27	110.45	108.71	108.84	2,221,429	-1.97(-1.78%)
Mar 21, 2019	109.53	111.03	109.45	110.81	1,510,373	+0.96(+0.88%)
Mar 20, 2019	110.54	110.77	109.70	109.84	1,470,814	-0.83(-0.75%)
Mar 19, 2019	111.35	111.54	110.36	110.68	2,302,862	-0.27(-0.24%)
Mar 18, 2019	110.59	111.04	110.55	110.94	1,031,393	+0.43(+0.39%)
Mar 15, 2019	110.16	110.82	110.14	110.52	2,149,853	+0.51(+0.46%)
Mar 14, 2019	110.06	110.32	109.83	110.01	817,724	-0.04(-0.04%)
Mar 13, 2019	109.71	110.37	109.62	110.06	1,275,649	+0.70(+0.64%)
Mar 12, 2019	109.23	109.60	109.20	109.36	1,165,428	+0.33(+0.30%)
Mar 11, 2019	108.07	109.06	107.94	109.03	1,197,746	+1.34(+1.24%)
Mar 08, 2019	107.36	107.75	107.00	107.69	3,413,081	-0.30(-0.28%)
Mar 07, 2019	108.51	108.58	107.63	107.99	2,149,093	-0.66(-0.60%)
Mar 06, 2019	109.43	109.43	108.52	108.65	1,476,627	-0.77(-0.71%)
Mar 05, 2019	109.72	109.72	109.17	109.42	1,538,820	-0.22(-0.20%)
Mar 04, 2019	110.44	110.49	108.67	109.64	2,891,902	-0.44(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.