Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.91	14.97	14.84	14.87	527,402	-0.12(-0.77%)
Mar 30, 2015	14.94	15.01	14.87	14.99	74,648	+0.13(+0.89%)
Mar 27, 2015	14.82	14.86	14.74	14.86	104,379	+0.04(+0.30%)
Mar 26, 2015	14.73	14.86	14.61	14.81	180,382	-0.06(-0.43%)
Mar 25, 2015	15.22	15.26	14.86	14.88	419,011	-0.32(-2.13%)
Mar 24, 2015	15.25	15.30	15.20	15.20	236,362	-0.05(-0.35%)
Mar 23, 2015	15.28	15.32	15.24	15.25	328,637	+0.03(+0.21%)
Mar 20, 2015	15.22	15.29	15.22	15.22	118,334	+0.09(+0.59%)
Mar 19, 2015	15.18	15.18	15.07	15.13	147,610	-0.03(-0.21%)
Mar 18, 2015	14.97	15.23	14.90	15.17	150,865	+0.23(+1.54%)
Mar 17, 2015	14.88	14.96	14.88	14.94	280,139	+0.03(+0.18%)
Mar 16, 2015	14.80	14.91	14.80	14.91	285,850	+0.17(+1.17%)
Mar 13, 2015	14.75	14.76	14.64	14.74	230,020	-0.04(-0.24%)
Mar 12, 2015	14.73	14.78	14.71	14.77	508,023	+0.06(+0.44%)
Mar 11, 2015	14.82	14.82	14.70	14.71	180,174	-0.04(-0.27%)
Mar 10, 2015	14.94	14.96	14.75	14.75	241,727	-0.30(-2.02%)
Mar 09, 2015	15.01	15.11	14.99	15.05	92,795	+0.06(+0.43%)
Mar 06, 2015	15.17	15.19	14.99	14.99	86,655	-0.18(-1.20%)
Mar 05, 2015	15.23	15.26	15.12	15.17	121,218	-0.02(-0.16%)
Mar 04, 2015	15.17	15.20	15.09	15.19	142,420	-0.04(-0.25%)
Mar 03, 2015	15.31	15.33	15.20	15.23	227,259	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.