Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.38	55.41	55.18	55.39	88,583	-0.07(-0.12%)
Mar 27, 2013	55.31	55.45	55.05	55.45	21,659	-0.12(-0.21%)
Mar 26, 2013	55.46	55.62	55.23	55.57	42,310	+0.34(+0.62%)
Mar 25, 2013	55.57	55.73	54.97	55.23	63,029	-0.06(-0.11%)
Mar 22, 2013	55.29	55.41	55.05	55.29	31,443	+0.21(+0.38%)
Mar 21, 2013	55.50	55.74	55.07	55.08	72,877	-0.73(-1.30%)
Mar 20, 2013	55.76	55.98	55.68	55.81	64,836	+0.38(+0.69%)
Mar 19, 2013	55.94	56.04	55.16	55.42	66,565	-0.31(-0.56%)
Mar 18, 2013	55.57	55.98	55.45	55.74	49,055	-0.57(-1.01%)
Mar 15, 2013	56.00	56.36	55.82	56.31	67,258	+0.29(+0.52%)
Mar 14, 2013	55.82	56.06	55.82	56.02	42,876	+0.38(+0.69%)
Mar 13, 2013	55.51	55.70	55.32	55.63	26,954	+0.21(+0.38%)
Mar 12, 2013	55.73	55.81	55.27	55.42	67,801	-0.39(-0.70%)
Mar 11, 2013	55.40	55.93	55.26	55.81	94,228	+0.43(+0.78%)
Mar 08, 2013	55.70	55.70	55.01	55.38	92,448	+0.09(+0.17%)
Mar 07, 2013	54.88	55.31	54.83	55.29	71,150	+0.51(+0.93%)
Mar 06, 2013	54.57	54.95	54.46	54.78	111,454	+0.57(+1.04%)
Mar 05, 2013	54.18	54.60	54.17	54.21	35,043	+0.37(+0.69%)
Mar 04, 2013	53.10	53.84	53.05	53.84	32,284	+0.59(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.