Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Energy Services Inc
(NY:
KEG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.420
4.490
3.910
4.060
252,900
-0.31(-7.09%)
Mar 28, 2019
4.080
4.420
3.980
4.370
244,640
+0.17(+4.05%)
Mar 27, 2019
4.320
4.420
3.800
4.200
311,860
-0.12(-2.78%)
Mar 26, 2019
4.030
4.650
3.980
4.320
525,552
+0.44(+11.34%)
Mar 25, 2019
4.750
4.750
3.870
3.880
604,183
-0.91(-19.00%)
Mar 22, 2019
5.690
5.810
4.650
4.790
580,100
-1.01(-17.41%)
Mar 21, 2019
5.980
6.030
5.450
5.800
220,931
-0.10(-1.69%)
Mar 20, 2019
5.610
6.040
5.520
5.900
193,556
+0.30(+5.36%)
Mar 19, 2019
5.600
6.000
5.530
5.600
240,213
-0.18(-3.11%)
Mar 18, 2019
6.190
6.200
5.140
5.780
817,953
-0.37(-6.02%)
Mar 15, 2019
5.050
6.420
5.050
6.150
1,017,600
+1.15(+23.00%)
Mar 14, 2019
4.450
5.140
4.380
5.000
635,880
+0.64(+14.68%)
Mar 13, 2019
4.030
4.580
4.000
4.360
565,761
+0.37(+9.27%)
Mar 12, 2019
3.300
4.240
3.300
3.990
915,918
+0.69(+20.91%)
Mar 11, 2019
3.340
3.430
3.200
3.300
163,735
-0.03(-0.90%)
Mar 08, 2019
3.570
3.570
3.180
3.330
381,700
-0.21(-5.93%)
Mar 07, 2019
3.330
4.000
3.210
3.540
668,147
+0.25(+7.60%)
Mar 06, 2019
3.340
3.430
3.020
3.290
296,588
-0.16(-4.64%)
Mar 05, 2019
3.830
4.330
3.160
3.450
1,059,161
-0.31(-8.24%)
Mar 04, 2019
2.720
3.930
2.720
3.760
1,249,435
+1.08(+40.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.