Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.73	12.85	12.62	12.84	1,438,871	+0.26(+2.09%)
Mar 29, 2012	12.40	12.65	12.35	12.58	632,504	+0.07(+0.53%)
Mar 28, 2012	12.75	12.83	12.31	12.51	806,208	-0.21(-1.66%)
Mar 27, 2012	12.60	12.82	12.58	12.72	745,193	+0.20(+1.60%)
Mar 26, 2012	12.57	12.70	12.41	12.52	766,665	+0.12(+0.95%)
Mar 23, 2012	12.10	12.54	12.07	12.40	1,059,138	+0.30(+2.51%)
Mar 22, 2012	12.23	12.46	12.00	12.10	593,305	-0.31(-2.53%)
Mar 21, 2012	12.30	12.46	12.16	12.41	782,964	+0.07(+0.58%)
Mar 20, 2012	12.33	12.41	12.20	12.34	844,121	-0.13(-1.07%)
Mar 19, 2012	12.55	12.65	12.43	12.48	674,218	-0.13(-1.02%)
Mar 16, 2012	12.53	12.66	12.42	12.60	1,013,828	+0.10(+0.78%)
Mar 15, 2012	12.61	12.70	12.32	12.51	1,609,563	-0.10(-0.82%)
Mar 14, 2012	13.08	13.14	12.46	12.61	1,516,855	-0.46(-3.51%)
Mar 13, 2012	12.72	13.13	12.65	13.07	1,521,746	+0.42(+3.34%)
Mar 12, 2012	13.07	13.09	12.59	12.65	1,018,098	-0.41(-3.12%)
Mar 09, 2012	12.76	13.16	12.56	13.05	2,363,723	+0.29(+2.30%)
Mar 08, 2012	12.43	12.77	12.32	12.76	2,012,670	+0.47(+3.86%)
Mar 07, 2012	12.15	12.61	12.09	12.29	1,660,395	+0.26(+2.14%)
Mar 06, 2012	12.49	12.94	11.50	12.03	6,982,163	-0.09(-0.72%)
Mar 05, 2012	12.20	12.20	11.56	12.12	1,823,718	+0.03(+0.25%)
Mar 02, 2012	11.96	12.38	11.93	12.08	1,389,172	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.