Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.94	21.21	20.80	20.92	436,480	-0.19(-0.92%)
Mar 30, 2015	21.03	21.35	20.87	21.12	293,847	+0.19(+0.92%)
Mar 27, 2015	21.19	21.23	20.82	20.92	229,289	-0.33(-1.56%)
Mar 26, 2015	21.56	21.56	21.09	21.26	444,890	-0.34(-1.58%)
Mar 25, 2015	22.46	22.46	21.50	21.60	315,828	-0.83(-3.69%)
Mar 24, 2015	22.72	22.72	22.29	22.43	182,887	-0.25(-1.10%)
Mar 23, 2015	22.28	22.73	22.26	22.67	190,896	+0.31(+1.40%)
Mar 20, 2015	22.08	22.46	21.96	22.36	1,028,853	+0.43(+1.97%)
Mar 19, 2015	21.71	21.97	21.62	21.93	119,724	+0.09(+0.42%)
Mar 18, 2015	21.89	22.25	21.57	21.84	234,652	-0.23(-1.02%)
Mar 17, 2015	22.31	22.49	22.04	22.06	185,552	-0.44(-1.94%)
Mar 16, 2015	22.41	22.68	22.16	22.50	161,708	+0.15(+0.66%)
Mar 13, 2015	22.54	22.57	21.71	22.35	144,679	-0.38(-1.66%)
Mar 12, 2015	22.09	22.75	21.81	22.73	236,436	+0.68(+3.09%)
Mar 11, 2015	21.54	22.10	21.54	22.05	147,999	+0.55(+2.57%)
Mar 10, 2015	21.97	21.97	21.48	21.50	111,893	-0.74(-3.31%)
Mar 09, 2015	21.68	22.52	21.62	22.23	400,573	+0.72(+3.34%)
Mar 06, 2015	21.27	22.02	21.27	21.51	149,921	+0.17(+0.78%)
Mar 05, 2015	21.16	21.46	21.04	21.35	133,629	+0.17(+0.78%)
Mar 04, 2015	21.25	21.32	21.04	21.18	102,200	-0.14(-0.65%)
Mar 03, 2015	21.32	21.48	21.17	21.32	73,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.