Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.86	18.61	17.79	18.39	655,263	+0.47(+2.61%)
Mar 30, 2016	17.96	18.23	17.79	17.93	305,520	+0.09(+0.52%)
Mar 29, 2016	17.72	17.84	17.01	17.83	375,182	-0.09(-0.52%)
Mar 28, 2016	18.18	18.23	17.81	17.93	153,978	-0.14(-0.78%)
Mar 24, 2016	18.05	18.07	18.07	18.07	157,250	-0.17(-0.92%)
Mar 23, 2016	18.59	18.73	18.14	18.23	247,735	-0.46(-2.45%)
Mar 22, 2016	18.66	18.86	18.49	18.69	140,747	-0.07(-0.40%)
Mar 21, 2016	19.09	19.33	18.53	18.77	197,466	-0.44(-2.29%)
Mar 18, 2016	18.85	19.51	18.67	19.21	810,575	+0.51(+2.75%)
Mar 17, 2016	17.86	18.82	17.61	18.69	313,943	+0.75(+4.17%)
Mar 16, 2016	17.84	18.23	17.55	17.94	225,223	+0.03(+0.16%)
Mar 15, 2016	17.90	18.08	17.73	17.92	158,435	-0.11(-0.62%)
Mar 14, 2016	18.81	18.81	17.97	18.03	151,714	-0.78(-4.13%)
Mar 11, 2016	18.51	18.82	18.25	18.81	195,302	+0.56(+3.08%)
Mar 10, 2016	18.05	18.39	17.75	18.24	191,302	+0.32(+1.78%)
Mar 09, 2016	18.26	18.26	17.78	17.93	157,083	-0.17(-0.93%)
Mar 08, 2016	18.52	18.63	18.07	18.09	280,031	-0.58(-3.11%)
Mar 07, 2016	18.49	18.72	18.37	18.67	252,038	+0.11(+0.61%)
Mar 04, 2016	18.33	19.03	18.23	18.56	353,926	+0.28(+1.54%)
Mar 03, 2016	17.63	18.29	17.63	18.28	408,006	+0.65(+3.66%)
Mar 02, 2016	17.50	17.89	16.57	17.64	442,299	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.