Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.30	38.69	37.74	38.06	320,721	-0.31(-0.82%)
Mar 30, 2017	37.11	39.04	37.07	38.38	550,890	+1.25(+3.37%)
Mar 29, 2017	37.73	38.11	36.97	37.13	328,133	-0.70(-1.84%)
Mar 28, 2017	36.64	37.87	36.51	37.83	212,436	+1.01(+2.75%)
Mar 27, 2017	36.02	36.93	35.53	36.82	153,398	-0.31(-0.85%)
Mar 24, 2017	37.25	37.99	36.63	37.13	188,906	+0.10(+0.26%)
Mar 23, 2017	36.60	37.63	36.20	37.03	181,015	+0.39(+1.07%)
Mar 22, 2017	36.73	37.21	35.99	36.64	236,487	-0.39(-1.06%)
Mar 21, 2017	40.31	40.31	36.92	37.03	379,617	-2.98(-7.44%)
Mar 20, 2017	40.27	40.30	39.88	40.01	175,909	-0.40(-0.99%)
Mar 17, 2017	40.16	40.65	39.52	40.41	519,490	+0.16(+0.40%)
Mar 16, 2017	39.76	40.32	39.66	40.25	158,024	+0.40(+1.01%)
Mar 15, 2017	40.13	40.26	39.62	39.85	223,983	-0.11(-0.29%)
Mar 14, 2017	39.75	40.15	39.27	39.96	136,246	-0.10(-0.24%)
Mar 13, 2017	39.52	40.17	39.39	40.06	124,118	+0.52(+1.33%)
Mar 10, 2017	39.14	39.75	38.89	39.53	225,598	+0.11(+0.29%)
Mar 09, 2017	39.39	40.27	39.20	39.42	198,628	+0.07(+0.17%)
Mar 08, 2017	40.83	41.13	39.33	39.35	153,704	-1.05(-2.60%)
Mar 07, 2017	40.49	40.97	40.10	40.40	81,770	-0.09(-0.21%)
Mar 06, 2017	40.17	40.76	39.76	40.49	108,296	-0.15(-0.38%)
Mar 03, 2017	40.33	41.17	40.08	40.64	141,688	+0.28(+0.69%)
Mar 02, 2017	42.43	42.87	40.33	40.36	147,728	-1.79(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.