Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.48	41.48	41.48	0	+0.22(+0.54%)
Mar 28, 2018	41.08	41.60	40.33	41.26	164,655	+0.27(+0.66%)
Mar 27, 2018	42.34	42.46	40.75	40.99	139,743	-1.18(-2.80%)
Mar 26, 2018	41.39	43.08	41.14	42.17	256,356	+1.49(+3.67%)
Mar 23, 2018	43.15	43.15	40.55	40.68	357,598	-2.28(-5.30%)
Mar 22, 2018	43.83	44.13	42.86	42.96	679,640	-1.31(-2.95%)
Mar 21, 2018	44.09	44.56	43.92	44.26	276,576	+0.24(+0.55%)
Mar 20, 2018	44.41	44.49	43.79	44.02	106,002	-0.28(-0.63%)
Mar 19, 2018	44.39	44.39	43.41	44.30	182,266	-0.09(-0.20%)
Mar 16, 2018	43.83	44.57	43.42	44.39	582,516	+0.64(+1.46%)
Mar 15, 2018	43.70	43.81	43.20	43.75	361,404	+0.24(+0.56%)
Mar 14, 2018	44.34	44.34	43.33	43.51	149,370	-0.60(-1.36%)
Mar 13, 2018	44.56	44.68	43.98	44.11	220,501	-0.25(-0.57%)
Mar 12, 2018	43.89	44.63	43.50	44.36	211,414	+0.44(+0.99%)
Mar 09, 2018	43.36	44.02	42.95	43.92	132,096	+1.00(+2.32%)
Mar 08, 2018	43.48	43.64	42.41	42.93	285,550	-0.47(-1.09%)
Mar 07, 2018	42.69	43.57	42.69	43.40	247,772	+0.31(+0.72%)
Mar 06, 2018	42.72	43.38	42.39	43.09	167,943	+0.40(+0.93%)
Mar 05, 2018	41.46	43.00	41.31	42.69	247,929	+0.95(+2.27%)
Mar 02, 2018	40.77	41.94	40.23	41.74	121,289	+0.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.