Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Mar 30, 2010	0.0011	0.0011	0.0010	0.0010	1,021,000	-0.00(-9.09%)
Mar 29, 2010	0.0013	0.0013	0.0010	0.0011	584,000	-0.00(-15.38%)
Mar 26, 2010	0.0012	0.0013	0.0010	0.0013	2,616,505	-0.00(-31.58%)
Mar 25, 2010	0.0010	0.0024	0.0010	0.0019	5,311,706	+0.00(+11.76%)
Mar 24, 2010	0.0017	0.0017	0.0017	0.0017	50,000	-0.00(-5.56%)
Mar 23, 2010	0.0015	0.0020	0.0015	0.0018	1,359,994	+0.00(+80.00%)
Mar 22, 2010	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Mar 19, 2010	0.0010	0.0010	0.0010	0.0010	135,435	+0.00(+0.00%)
Mar 18, 2010	0.0015	0.0015	0.0010	0.0010	22,857	+0.00(+0.00%)
Mar 17, 2010	0.0010	0.0010	0.0010	0.0010	240,500	+0.00(+11.11%)
Mar 16, 2010	0.0009	0.0009	0.0009	0.0009	880	+0.00(+0.00%)
Mar 15, 2010	0.0009	0.0009	0.0009	0.0009	64,500	+0.00(+12.50%)
Mar 12, 2010	0.0008	0.0008	0.0008	0.0008	6,500	-0.00(-20.00%)
Mar 08, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 05, 2010	0.0011	0.0011	0.0008	0.0010	515,000	-0.00(-9.09%)
Mar 04, 2010	0.0011	0.0011	0.0011	0.0011	350,000	+0.00(+10.00%)
Mar 02, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.