Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matrix Service Company
(NQ:
MTRX
)
11.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8.310
8.690
8.210
8.220
199,212
+0.05(+0.61%)
Mar 30, 2009
8.440
8.630
7.940
8.170
309,947
-0.76(-8.51%)
Mar 26, 2009
8.760
9.030
8.503
8.930
433,133
+0.19(+2.17%)
Mar 25, 2009
9.240
9.460
8.400
8.740
380,704
-0.09(-1.02%)
Mar 24, 2009
8.890
9.250
8.545
8.830
325,746
-0.21(-2.32%)
Mar 23, 2009
8.789
9.120
8.310
9.040
313,400
+0.90(+11.06%)
Mar 20, 2009
8.470
8.680
7.880
8.140
485,772
-0.24(-2.86%)
Mar 19, 2009
8.380
8.840
8.300
8.380
193,075
+0.17(+2.07%)
Mar 18, 2009
7.900
8.410
7.690
8.210
330,529
+0.24(+3.01%)
Mar 17, 2009
7.280
8.310
7.000
7.970
384,814
+0.76(+10.54%)
Mar 16, 2009
7.270
7.455
7.150
7.210
294,271
+0.01(+0.14%)
Mar 13, 2009
7.260
7.410
7.000
7.200
284,145
-0.05(-0.69%)
Mar 12, 2009
6.720
7.340
6.410
7.250
361,898
+0.52(+7.73%)
Mar 11, 2009
6.780
6.990
6.600
6.730
210,665
+0.03(+0.45%)
Mar 10, 2009
6.390
6.850
6.340
6.700
340,670
+0.42(+6.69%)
Mar 09, 2009
6.040
6.460
6.030
6.280
255,198
+0.17(+2.78%)
Mar 06, 2009
6.070
6.330
5.890
6.110
276,265
+0.10(+1.66%)
Mar 05, 2009
6.440
6.610
5.915
6.010
310,964
-0.59(-8.94%)
Mar 04, 2009
6.300
6.710
6.210
6.600
349,159
+0.20(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.