Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.01	20.22	19.49	19.58	170,400	-0.23(-1.16%)
Mar 28, 2019	19.64	19.88	19.42	19.81	67,472	+0.16(+0.81%)
Mar 27, 2019	20.25	20.39	19.61	19.65	155,413	-0.76(-3.72%)
Mar 26, 2019	20.79	21.13	20.22	20.41	134,482	-0.24(-1.16%)
Mar 25, 2019	20.43	20.81	20.15	20.65	150,019	+0.06(+0.29%)
Mar 22, 2019	21.31	21.56	20.59	20.59	180,500	-0.89(-4.14%)
Mar 21, 2019	21.35	21.74	21.32	21.48	143,025	+0.07(+0.33%)
Mar 20, 2019	21.01	21.83	21.00	21.41	212,185	+0.35(+1.66%)
Mar 19, 2019	21.26	21.38	20.92	21.06	129,107	-0.15(-0.71%)
Mar 18, 2019	20.45	21.48	20.39	21.21	274,444	+0.77(+3.77%)
Mar 15, 2019	20.68	20.88	20.39	20.44	393,400	-0.26(-1.26%)
Mar 14, 2019	20.97	20.97	20.66	20.70	109,461	-0.22(-1.05%)
Mar 13, 2019	20.69	21.24	20.69	20.92	186,308	+0.19(+0.92%)
Mar 12, 2019	20.53	20.83	20.48	20.73	284,322	+0.23(+1.12%)
Mar 11, 2019	19.95	20.55	19.87	20.50	138,494	+0.62(+3.12%)
Mar 08, 2019	20.11	20.31	19.88	19.88	111,400	-0.46(-2.26%)
Mar 07, 2019	20.50	20.69	20.10	20.34	236,311	-0.09(-0.44%)
Mar 06, 2019	20.62	20.73	20.31	20.43	113,252	-0.22(-1.07%)
Mar 05, 2019	21.02	21.89	20.57	20.65	184,529	-0.37(-1.76%)
Mar 04, 2019	20.93	21.25	20.72	21.02	288,147	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.