Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.580	2.690	2.500	2.500	17,402	-0.04(-1.57%)
Mar 30, 2016	2.550	2.700	2.500	2.540	29,268	-0.06(-2.31%)
Mar 29, 2016	2.700	2.720	2.590	2.600	32,169	-0.08(-2.99%)
Mar 28, 2016	2.780	3.298	2.610	2.680	64,138	-0.02(-0.74%)
Mar 24, 2016	2.700	2.700	2.700	2.700	36,200	+0.05(+1.89%)
Mar 23, 2016	2.700	2.750	2.591	2.650	11,817	+0.01(+0.38%)
Mar 22, 2016	2.800	2.800	2.550	2.640	83,966	-0.12(-4.35%)
Mar 21, 2016	2.700	2.830	2.640	2.760	134,218	+0.18(+6.98%)
Mar 18, 2016	2.450	2.650	2.450	2.580	16,123	+0.11(+4.64%)
Mar 17, 2016	2.470	2.550	2.450	2.466	51,510	-0.02(-0.98%)
Mar 16, 2016	2.500	2.500	2.370	2.490	15,577	+0.04(+1.63%)
Mar 15, 2016	2.550	2.650	2.450	2.450	18,212	-0.01(-0.41%)
Mar 14, 2016	2.540	2.690	2.460	2.460	36,172	-0.09(-3.54%)
Mar 11, 2016	2.670	2.670	2.462	2.550	19,464	+0.01(+0.41%)
Mar 10, 2016	2.800	2.800	2.460	2.540	49,043	-0.13(-4.87%)
Mar 09, 2016	2.790	2.900	2.660	2.670	16,567	-0.15(-5.32%)
Mar 08, 2016	2.910	2.950	2.800	2.820	11,362	+0.05(+1.81%)
Mar 07, 2016	2.920	2.950	2.660	2.770	41,120	+0.02(+0.73%)
Mar 04, 2016	2.530	2.950	2.520	2.750	81,326	+0.07(+2.61%)
Mar 03, 2016	2.580	3.500	2.530	2.680	365,400	+0.27(+11.20%)
Mar 02, 2016	1.910	2.771	1.910	2.410	114,067	+0.56(+30.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.