Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
31.54
32.52
31.54
31.81
391,748
+0.15(+0.47%)
Mar 30, 2021
31.29
32.16
31.09
31.66
259,436
+0.40(+1.28%)
Mar 29, 2021
32.58
32.90
30.97
31.27
657,367
-0.76(-2.37%)
Mar 26, 2021
31.78
32.49
31.46
32.02
361,378
+0.21(+0.66%)
Mar 25, 2021
31.04
32.04
30.38
31.81
403,103
+0.70(+2.24%)
Mar 24, 2021
32.21
32.41
30.53
31.12
558,013
-1.12(-3.47%)
Mar 23, 2021
33.12
33.14
31.97
32.23
547,962
-0.88(-2.67%)
Mar 22, 2021
33.56
33.94
32.82
33.12
345,432
-0.18(-0.54%)
Mar 19, 2021
32.61
34.14
32.46
33.30
746,820
+0.59(+1.79%)
Mar 18, 2021
33.83
33.92
32.32
32.71
449,057
-1.22(-3.60%)
Mar 17, 2021
33.52
34.29
33.06
33.93
301,109
+0.38(+1.13%)
Mar 16, 2021
34.00
34.00
33.03
33.55
426,997
+0.01(+0.03%)
Mar 15, 2021
32.38
34.14
31.95
33.54
497,831
+0.97(+2.99%)
Mar 12, 2021
32.10
32.65
31.57
32.57
359,680
+0.31(+0.96%)
Mar 11, 2021
30.71
32.41
30.64
32.26
725,078
+1.91(+6.29%)
Mar 10, 2021
32.23
32.23
29.74
30.35
598,907
-1.10(-3.51%)
Mar 09, 2021
32.08
32.74
31.40
31.46
401,779
-0.27(-0.85%)
Mar 08, 2021
32.21
32.39
31.51
31.73
347,706
-0.32(-0.99%)
Mar 05, 2021
32.18
32.72
31.30
32.04
564,767
+0.09(+0.28%)
Mar 04, 2021
31.81
32.36
31.01
31.95
1,170,282
+0.36(+1.13%)
Mar 03, 2021
29.91
33.47
28.95
31.60
3,554,184
+1.88(+6.32%)
Mar 02, 2021
31.43
31.51
29.34
29.72
646,937
-1.69(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.