Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.790 | 2.050 | 1.770 | 1.830 | 13,863,164 | +0.02(+1.10%) |
Mar 30, 2021 | 1.750 | 1.840 | 1.660 | 1.810 | 4,195,341 | +0.03(+1.69%) |
Mar 29, 2021 | 1.810 | 1.870 | 1.750 | 1.780 | 3,946,704 | -0.07(-3.78%) |
Mar 26, 2021 | 2.000 | 2.020 | 1.780 | 1.850 | 6,777,600 | -0.13(-6.57%) |
Mar 25, 2021 | 1.800 | 1.990 | 1.790 | 1.980 | 6,298,211 | +0.04(+2.06%) |
Mar 24, 2021 | 2.070 | 2.080 | 1.820 | 1.940 | 11,157,450 | -0.13(-6.28%) |
Mar 23, 2021 | 2.230 | 2.250 | 2.060 | 2.070 | 8,562,913 | -0.22(-9.61%) |
Mar 22, 2021 | 2.210 | 2.450 | 2.140 | 2.290 | 13,514,046 | +0.08(+3.62%) |
Mar 19, 2021 | 2.130 | 2.290 | 2.100 | 2.210 | 9,581,100 | +0.06(+2.79%) |
Mar 18, 2021 | 2.260 | 2.300 | 2.100 | 2.150 | 11,706,181 | -0.18(-7.73%) |
Mar 17, 2021 | 2.130 | 2.400 | 2.100 | 2.330 | 12,202,652 | +0.05(+2.19%) |
Mar 16, 2021 | 2.470 | 2.470 | 2.210 | 2.280 | 16,890,114 | -0.28(-10.94%) |
Mar 15, 2021 | 2.510 | 2.700 | 2.410 | 2.560 | 30,158,184 | -0.32(-11.11%) |
Mar 12, 2021 | 2.980 | 3.340 | 2.620 | 2.880 | 64,379,700 | +0.16(+5.88%) |
Mar 11, 2021 | 2.320 | 2.780 | 2.240 | 2.720 | 31,222,150 | +0.46(+20.35%) |
Mar 10, 2021 | 2.340 | 2.450 | 2.150 | 2.260 | 13,059,736 | -0.03(-1.31%) |
Mar 09, 2021 | 2.250 | 2.360 | 2.130 | 2.290 | 13,708,827 | +0.09(+4.09%) |
Mar 08, 2021 | 2.280 | 2.440 | 2.100 | 2.200 | 15,739,865 | +0.06(+2.80%) |
Mar 05, 2021 | 2.160 | 2.220 | 1.700 | 2.140 | 24,255,700 | +0.02(+0.94%) |
Mar 04, 2021 | 2.510 | 2.530 | 2.000 | 2.120 | 29,006,094 | -0.53(-20.00%) |
Mar 03, 2021 | 2.690 | 2.860 | 2.580 | 2.650 | 17,012,124 | +0.00(+0.00%) |
Mar 02, 2021 | 2.670 | 2.950 | 2.580 | 2.650 | 22,319,604 | +0.11(+4.33%) |