Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.26	11.48	11.06	11.45	720,759	+0.27(+2.42%)
Mar 28, 2014	11.87	12.00	10.98	11.18	1,958,275	+0.13(+1.18%)
Mar 27, 2014	10.48	11.14	10.47	11.05	551,362	+0.53(+5.04%)
Mar 26, 2014	11.00	11.19	10.43	10.52	1,467,192	-0.42(-3.84%)
Mar 25, 2014	10.92	11.10	10.88	10.94	582,661	+0.14(+1.30%)
Mar 24, 2014	11.31	11.50	10.79	10.80	668,263	-0.46(-4.09%)
Mar 21, 2014	11.19	11.53	11.13	11.26	856,899	+0.17(+1.53%)
Mar 20, 2014	10.91	11.16	10.85	11.09	156,460	+0.17(+1.56%)
Mar 19, 2014	11.18	11.20	10.87	10.92	427,508	-0.38(-3.36%)
Mar 18, 2014	11.16	11.30	11.14	11.30	306,272	+0.18(+1.62%)
Mar 17, 2014	10.97	11.13	10.93	11.12	308,021	+0.18(+1.65%)
Mar 14, 2014	10.92	10.99	10.84	10.94	363,612	-0.02(-0.18%)
Mar 13, 2014	11.10	11.10	10.70	10.96	586,758	-0.08(-0.72%)
Mar 12, 2014	11.24	11.26	10.97	11.04	407,843	-0.31(-2.73%)
Mar 11, 2014	11.60	11.72	11.26	11.35	543,212	-0.25(-2.16%)
Mar 10, 2014	11.55	11.62	11.41	11.60	271,457	+0.00(+0.00%)
Mar 07, 2014	11.60	11.60	11.43	11.60	243,109	+0.08(+0.69%)
Mar 06, 2014	11.44	11.58	11.34	11.52	393,455	+0.08(+0.70%)
Mar 05, 2014	11.63	11.74	11.36	11.44	1,008,565	-0.19(-1.63%)
Mar 04, 2014	11.33	11.65	11.33	11.63	938,380	+0.45(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.