Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newpark Resources
(NY:
NR
)
7.870
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.840
3.895
3.815
3.850
591,821
+0.01(+0.26%)
Mar 30, 2023
3.970
4.020
3.810
3.840
341,979
-0.07(-1.79%)
Mar 29, 2023
4.050
4.080
3.900
3.910
488,698
-0.10(-2.49%)
Mar 28, 2023
3.850
4.010
3.840
4.010
632,091
+0.13(+3.35%)
Mar 27, 2023
3.830
3.935
3.710
3.880
597,768
+0.12(+3.19%)
Mar 24, 2023
3.740
3.810
3.650
3.760
659,098
-0.03(-0.79%)
Mar 23, 2023
3.960
4.030
3.735
3.790
1,714,633
-0.12(-3.07%)
Mar 22, 2023
4.000
4.070
3.890
3.910
542,208
-0.09(-2.25%)
Mar 21, 2023
4.000
4.110
3.900
4.000
623,408
+0.10(+2.56%)
Mar 20, 2023
3.800
4.040
3.780
3.900
671,787
+0.15(+4.00%)
Mar 17, 2023
3.930
3.990
3.700
3.750
1,060,911
-0.25(-6.25%)
Mar 16, 2023
3.830
4.070
3.755
4.000
709,607
+0.01(+0.25%)
Mar 15, 2023
4.170
4.250
3.870
3.990
986,804
-0.37(-8.49%)
Mar 14, 2023
4.450
4.560
4.310
4.360
1,795,314
-0.04(-0.91%)
Mar 13, 2023
4.320
4.540
4.310
4.400
808,785
-0.13(-2.87%)
Mar 10, 2023
4.570
4.665
4.515
4.530
518,162
-0.05(-1.09%)
Mar 09, 2023
4.780
4.860
4.580
4.580
393,257
-0.19(-3.98%)
Mar 08, 2023
4.790
4.875
4.650
4.770
492,554
-0.03(-0.63%)
Mar 07, 2023
4.740
4.850
4.710
4.800
467,631
+0.05(+1.05%)
Mar 06, 2023
4.790
4.820
4.680
4.750
642,860
-0.06(-1.25%)
Mar 03, 2023
4.660
4.830
4.560
4.810
382,630
+0.07(+1.48%)
Mar 02, 2023
4.600
4.760
4.570
4.740
464,379
+0.13(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.