Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.252
1.252
1.252
0
-0.03(-2.15%)
Mar 28, 2018
1.250
1.280
1.250
1.280
975
+0.02(+1.54%)
Mar 27, 2018
1.254
1.290
1.254
1.260
2,670
-0.03(-2.30%)
Mar 26, 2018
1.280
1.290
1.280
1.290
4,710
+0.03(+2.20%)
Mar 23, 2018
1.270
1.280
1.262
1.262
1,050
+0.00(+0.19%)
Mar 22, 2018
1.260
1.260
1.260
1.260
250
-0.02(-1.35%)
Mar 21, 2018
1.260
1.277
1.240
1.277
13,350
+0.04(+2.98%)
Mar 20, 2018
1.240
1.250
1.240
1.240
23,300
+0.01(+0.81%)
Mar 19, 2018
1.220
1.240
1.220
1.230
4,750
+0.03(+2.41%)
Mar 16, 2018
1.210
1.210
1.200
1.201
4,000
+0.01(+1.18%)
Mar 15, 2018
1.220
1.226
1.190
1.187
17,498
+0.03(+2.23%)
Mar 14, 2018
1.170
1.170
1.161
1.161
1,200
-0.04(-3.23%)
Mar 13, 2018
1.193
1.200
1.151
1.200
1,100
-0.01(-0.84%)
Mar 12, 2018
1.210
1.210
1.207
1.210
5,344
-0.01(-0.79%)
Mar 09, 2018
1.200
1.220
1.200
1.220
3,100
+0.07(+5.78%)
Mar 08, 2018
1.153
1.153
1.153
1.153
1,000
+0.00(+0.26%)
Mar 07, 2018
1.160
1.160
1.150
1.150
2,150
-0.01(-0.86%)
Mar 06, 2018
1.160
1.160
1.121
1.160
1,420
+0.01(+0.87%)
Mar 05, 2018
1.200
1.200
1.150
1.150
3,576
+0.03(+2.59%)
Mar 02, 2018
1.134
1.134
1.121
1.121
3,512
-0.09(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.