Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.050 | 4.253 | 3.950 | 4.150 | 148,787 | +0.09(+2.12%) |
Mar 30, 2021 | 4.250 | 4.278 | 3.900 | 4.064 | 245,943 | -0.27(-6.15%) |
Mar 29, 2021 | 4.345 | 4.400 | 4.200 | 4.330 | 72,695 | -0.01(-0.23%) |
Mar 26, 2021 | 4.350 | 4.450 | 4.297 | 4.340 | 56,200 | -0.05(-1.14%) |
Mar 25, 2021 | 4.310 | 4.600 | 4.250 | 4.390 | 135,740 | -0.11(-2.44%) |
Mar 24, 2021 | 4.829 | 4.829 | 4.500 | 4.500 | 146,217 | -0.17(-3.64%) |
Mar 23, 2021 | 4.920 | 4.920 | 4.635 | 4.670 | 182,887 | +0.06(+1.30%) |
Mar 22, 2021 | 4.840 | 5.100 | 4.511 | 4.610 | 93,752 | -0.23(-4.75%) |
Mar 19, 2021 | 4.650 | 4.886 | 4.490 | 4.840 | 94,400 | +0.17(+3.58%) |
Mar 18, 2021 | 4.930 | 4.972 | 4.571 | 4.673 | 85,979 | -0.26(-5.22%) |
Mar 17, 2021 | 4.632 | 5.000 | 4.630 | 4.930 | 88,974 | +0.30(+6.49%) |
Mar 16, 2021 | 4.630 | 4.739 | 4.494 | 4.630 | 87,384 | -0.08(-1.71%) |
Mar 15, 2021 | 4.250 | 4.790 | 4.250 | 4.710 | 110,297 | +0.42(+9.73%) |
Mar 12, 2021 | 4.620 | 4.620 | 4.250 | 4.292 | 119,100 | -0.27(-5.87%) |
Mar 11, 2021 | 4.490 | 4.560 | 4.264 | 4.560 | 96,468 | +0.11(+2.56%) |
Mar 10, 2021 | 4.440 | 4.765 | 4.410 | 4.446 | 65,804 | -0.03(-0.59%) |
Mar 09, 2021 | 4.180 | 4.606 | 4.160 | 4.472 | 194,121 | +0.38(+9.35%) |
Mar 08, 2021 | 4.400 | 4.590 | 4.090 | 4.090 | 133,743 | -0.42(-9.24%) |
Mar 05, 2021 | 4.350 | 4.580 | 4.030 | 4.506 | 263,100 | +0.12(+2.71%) |
Mar 04, 2021 | 4.600 | 4.770 | 4.340 | 4.388 | 302,239 | -0.28(-6.05%) |
Mar 03, 2021 | 5.006 | 5.063 | 4.600 | 4.670 | 155,097 | -0.44(-8.61%) |
Mar 02, 2021 | 4.575 | 5.165 | 4.520 | 5.110 | 119,542 | +0.51(+11.09%) |