Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.600	1.670	1.360	1.370	217,964	-0.38(-21.71%)
Mar 30, 2020	2.350	2.350	1.730	1.750	190,471	-0.54(-23.58%)
Mar 27, 2020	2.070	2.380	2.050	2.290	109,300	-0.01(-0.43%)
Mar 26, 2020	2.170	2.480	2.070	2.300	279,526	+0.32(+16.16%)
Mar 25, 2020	1.230	2.330	1.220	1.980	386,904	+0.82(+70.69%)
Mar 24, 2020	1.030	1.280	1.023	1.160	253,670	+0.13(+12.62%)
Mar 23, 2020	1.080	1.132	0.9403	1.030	344,103	-0.02(-1.90%)
Mar 20, 2020	1.550	1.820	1.030	1.050	334,100	-0.41(-28.08%)
Mar 19, 2020	1.140	1.550	1.110	1.460	180,790	+0.30(+25.86%)
Mar 18, 2020	1.740	1.810	1.000	1.160	217,837	-0.61(-34.46%)
Mar 17, 2020	2.100	2.220	1.720	1.770	219,414	-0.22(-11.06%)
Mar 16, 2020	2.790	2.790	1.990	1.990	222,742	-1.04(-34.32%)
Mar 13, 2020	3.190	3.290	3.030	3.030	112,900	-0.05(-1.62%)
Mar 12, 2020	3.520	3.520	3.080	3.080	94,730	-0.64(-17.20%)
Mar 11, 2020	4.110	4.110	3.700	3.720	95,770	-0.48(-11.43%)
Mar 10, 2020	4.380	4.390	4.100	4.200	205,651	-0.12(-2.78%)
Mar 09, 2020	4.790	4.790	4.300	4.320	81,492	-0.66(-13.25%)
Mar 06, 2020	5.170	5.170	4.950	4.980	121,500	-0.26(-4.96%)
Mar 05, 2020	5.220	5.260	5.120	5.240	68,789	-0.02(-0.38%)
Mar 04, 2020	5.220	5.300	5.170	5.260	421,771	+0.04(+0.77%)
Mar 03, 2020	5.100	5.370	5.040	5.220	275,380	+0.12(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.