Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.78	51.02	50.42	50.73	420,535	-0.17(-0.32%)
Mar 30, 2015	50.56	51.24	50.56	50.90	366,115	+0.56(+1.12%)
Mar 27, 2015	50.62	50.67	50.05	50.34	335,711	-0.31(-0.62%)
Mar 26, 2015	50.00	50.76	49.76	50.65	1,078,403	+0.27(+0.54%)
Mar 25, 2015	51.25	51.55	50.34	50.38	530,097	-0.93(-1.82%)
Mar 24, 2015	51.28	51.63	51.16	51.31	433,795	-0.07(-0.14%)
Mar 23, 2015	51.38	52.00	51.33	51.38	788,750	+0.01(+0.02%)
Mar 20, 2015	50.65	51.56	50.65	51.38	1,329,324	+0.73(+1.44%)
Mar 19, 2015	51.24	51.38	50.39	50.65	738,705	-0.59(-1.14%)
Mar 18, 2015	51.01	51.65	50.67	51.24	762,146	+0.14(+0.27%)
Mar 17, 2015	50.76	51.25	50.55	51.10	407,278	+0.07(+0.13%)
Mar 16, 2015	50.68	51.11	50.63	51.03	472,752	+0.45(+0.90%)
Mar 13, 2015	51.01	51.18	50.30	50.57	478,151	-0.54(-1.05%)
Mar 12, 2015	50.25	51.19	50.12	51.11	520,700	+1.30(+2.60%)
Mar 11, 2015	50.29	50.45	49.56	49.81	926,007	-0.47(-0.94%)
Mar 10, 2015	51.12	51.15	50.25	50.29	504,761	-1.10(-2.14%)
Mar 09, 2015	50.88	51.66	50.65	51.38	836,035	+0.50(+0.99%)
Mar 06, 2015	50.86	51.54	50.63	50.88	754,891	-0.04(-0.08%)
Mar 05, 2015	50.04	51.01	49.77	50.92	869,968	+0.90(+1.80%)
Mar 04, 2015	50.37	50.70	49.92	50.02	779,291	-0.68(-1.34%)
Mar 03, 2015	50.72	51.22	50.24	50.70	796,866	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.