Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.00	86.29	85.37	85.84	783,949	+0.13(+0.15%)
Mar 28, 2019	85.95	86.44	85.01	85.71	768,266	-0.20(-0.23%)
Mar 27, 2019	86.25	87.15	85.89	85.91	687,001	-0.34(-0.40%)
Mar 26, 2019	85.90	86.82	85.31	86.25	743,057	+0.73(+0.86%)
Mar 25, 2019	85.43	86.70	85.24	85.52	1,270,613	+0.00(+0.00%)
Mar 22, 2019	86.32	86.68	85.50	85.52	858,142	-1.19(-1.38%)
Mar 21, 2019	85.39	87.30	85.39	86.71	1,872,143	+1.18(+1.37%)
Mar 20, 2019	87.64	88.07	85.40	85.54	2,027,717	-2.19(-2.49%)
Mar 19, 2019	89.13	89.48	87.64	87.73	6,653,061	-2.44(-2.71%)
Mar 18, 2019	89.35	91.03	89.26	90.17	834,028	+0.88(+0.98%)
Mar 15, 2019	88.70	89.67	88.27	89.29	2,032,296	+0.48(+0.54%)
Mar 14, 2019	87.95	90.19	87.38	88.81	1,232,730	-2.79(-3.04%)
Mar 13, 2019	91.61	92.28	91.45	91.60	562,470	+0.24(+0.27%)
Mar 12, 2019	91.49	91.67	90.82	91.35	465,308	+0.17(+0.19%)
Mar 11, 2019	90.82	91.52	90.45	91.18	372,980	+0.78(+0.86%)
Mar 08, 2019	90.11	90.74	89.84	90.40	414,309	-0.35(-0.39%)
Mar 07, 2019	91.35	91.52	90.10	90.76	473,249	-0.74(-0.81%)
Mar 06, 2019	92.97	93.34	91.41	91.50	616,307	-1.84(-1.98%)
Mar 05, 2019	93.65	94.17	92.63	93.34	733,726	-0.52(-0.55%)
Mar 04, 2019	94.66	94.90	93.35	93.86	519,746	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.